Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEMARGOSCL.SN stock page

Cementos Argos S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-121,908.401,908.401,663.701,663.701,491.912
2024-11-111,663.701,663.701,663.701,663.701,491.910
2024-11-081,663.701,663.701,663.701,663.701,491.910
2024-11-071,663.701,663.701,663.701,663.701,491.910
2024-11-061,663.701,663.701,663.701,663.701,491.910
2024-11-051,663.701,663.701,663.701,663.701,491.910
2024-11-041,663.701,663.701,663.701,663.701,491.910
2024-10-301,663.701,663.701,663.701,663.701,491.910
2024-10-291,663.701,663.701,663.701,663.701,491.910
2024-10-281,663.701,663.701,663.701,663.701,491.910
2024-10-251,663.701,663.701,663.701,663.701,491.910
2024-10-241,664.301,664.301,663.001,663.701,491.916,972
2024-10-231,903.401,903.401,903.401,903.401,706.850
2024-10-221,903.401,903.401,903.401,903.401,706.850
2024-10-211,903.401,903.401,903.401,903.401,706.850
2024-10-181,903.401,903.401,903.401,903.401,706.850
2024-10-171,670.001,903.401,670.001,903.401,706.85100
2024-10-161,903.401,903.401,903.401,903.401,706.850
2024-10-151,903.401,903.401,903.401,903.401,706.850
2024-10-141,903.401,903.401,903.401,903.401,706.850
2024-10-111,903.401,903.401,903.401,903.401,706.850
2024-10-101,903.401,903.401,903.401,903.401,706.850
2024-10-091,903.401,903.401,903.401,903.401,706.850
2024-10-081,903.401,903.401,903.401,903.401,706.850
2024-10-071,903.401,903.401,903.401,903.401,706.850
2024-10-041,903.401,903.401,903.401,903.401,706.850
2024-10-031,631.401,903.401,631.401,903.401,706.8524
2024-10-021,903.401,903.401,903.401,903.401,706.850
2024-10-011,903.401,903.401,903.401,903.401,706.850
2024-09-301,903.401,903.401,903.401,903.401,706.850
2024-09-271,903.401,903.401,903.401,903.401,706.850
2024-09-261,903.401,903.401,903.401,903.401,706.850
2024-09-251,903.401,903.401,903.401,903.401,706.850
2024-09-241,903.401,903.401,903.401,903.401,706.850
2024-09-231,903.401,903.401,903.401,903.401,706.850
2024-09-171,903.401,903.401,903.401,903.401,706.850
2024-09-161,903.401,903.401,903.401,903.401,706.850
2024-09-131,903.401,903.401,903.401,903.401,706.850
2024-09-121,903.401,903.401,903.401,903.401,706.850
2024-09-111,903.401,903.401,903.401,903.401,706.850
2024-09-101,903.401,903.401,903.401,903.401,706.850
2024-09-091,903.401,903.401,903.401,903.401,706.850
2024-09-061,867.701,903.401,867.701,903.401,706.8529
2024-09-051,903.401,903.401,903.401,903.401,706.850
2024-09-041,903.401,903.401,903.401,903.401,706.850
2024-09-031,903.401,903.401,903.401,903.401,706.850
2024-09-021,903.401,903.401,903.401,903.401,706.850
2024-08-301,903.401,903.401,903.401,903.401,706.8511,000
2024-08-292,070.002,070.002,070.002,070.001,856.250
2024-08-282,070.002,070.002,070.002,070.001,856.250
2024-08-272,070.002,070.002,070.002,070.001,856.250
2024-08-262,070.002,070.002,070.002,070.001,856.250
2024-08-232,070.002,070.002,070.002,070.001,856.250
2024-08-222,070.002,070.002,070.002,070.001,856.250
2024-08-212,070.002,070.002,070.002,070.001,856.250
2024-08-202,070.002,070.002,070.002,070.001,856.250
2024-08-192,070.002,070.002,070.002,070.001,856.250
2024-08-162,070.002,070.002,070.002,070.001,856.250
2024-08-142,070.002,070.002,070.002,070.001,856.250
2024-08-132,070.002,070.002,070.002,070.001,856.250
← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2531.1911 COP
2026-06-2528.9376 COP
2026-04-2464.3113 COP
2025-11-2623.5989 COP
2025-09-2571.0903 COP
2025-06-2522.0580 COP
2025-04-2441,062.4600 COP
2024-12-3034,834.6050 COP
2024-10-0818,221.5680 COP
2024-07-0919,117.6820 COP
2024-04-1128,862.3890 COP
2023-11-2816,499.3100 COP
2023-10-1016,017.7540 COP
2023-07-1114,715.4580 COP
2023-04-1116,478.7910 COP
2023-01-1111,901.5700 COP
2022-10-1114,085.1000 COP
2022-07-1215,204.4790 COP
2022-04-0814,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.