Cencosud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,027.90 | 2,027.90 | 2,007.60 | 2,009.80 | 2,009.80 | 1,493,968 |
| 2026-07-21 | 2,000.00 | 2,035.00 | 1,993.00 | 2,027.90 | 2,027.90 | 1,690,212 |
| 2026-07-20 | 1,995.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | 736,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.0000 CLP |
| 2025-05-05 | 15.0000 CLP |
| 2024-05-06 | 21.0000 CLP |
| 2023-05-05 | 41.0185 CLP |
| 2022-04-29 | 3.6633 CLP |
| 2021-10-13 | 150.0000 CLP |
| 2021-04-29 | 10.6080 CLP |
| 2020-05-06 | 20.0180 CLP |
| 2019-05-08 | 0.1622 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.