Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CENCOSUD.SN stock page

Cencosud historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,849.201,890.001,846.001,871.401,871.401,438,493
2026-10-151,861.601,874.001,820.801,865.001,865.002,584,342
2026-10-141,880.001,903.001,850.101,850.101,850.104,062,140
2026-10-131,925.001,926.001,882.001,885.001,885.001,462,546
2026-10-091,891.401,920.001,890.101,920.001,920.001,300,162
2026-10-081,867.301,917.501,866.001,890.001,890.003,952,935
2026-10-071,900.001,900.001,861.501,874.901,874.904,556,805
2026-10-061,925.101,947.901,900.001,900.001,900.002,491,141
2026-10-051,930.001,959.001,917.401,920.001,920.002,386,823
2026-10-021,900.001,917.101,862.701,899.901,899.901,613,651
2026-10-011,927.901,928.001,862.201,890.001,890.002,726,347
2026-09-301,924.901,952.201,900.001,905.001,905.003,016,833
2026-09-291,953.001,953.001,910.001,915.001,915.008,572,623
2026-09-281,990.001,990.001,935.001,948.901,948.901,991,040
2026-09-252,028.902,029.001,970.001,990.001,990.001,719,925
2026-09-242,024.902,030.001,995.002,000.002,000.001,714,389
2026-09-232,045.002,069.102,021.002,029.002,029.002,558,969
2026-09-222,069.502,069.502,020.102,045.002,045.003,421,763
2026-09-212,120.002,120.002,030.002,035.002,035.002,888,714
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1125.0000 CLP
2025-05-0515.0000 CLP
2024-05-0621.0000 CLP
2023-05-0541.0185 CLP
2022-04-293.6633 CLP
2021-10-13150.0000 CLP
2021-04-2910.6080 CLP
2020-05-0620.0180 CLP
2019-05-080.1622 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.