Cencosud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,370.00 | 2,449.90 | 2,370.00 | 2,380.00 | 2,353.32 | 2,324,368 |
| 2026-04-23 | 2,350.00 | 2,381.30 | 2,289.00 | 2,370.00 | 2,343.43 | 2,021,181 |
| 2026-04-22 | 2,425.00 | 2,450.00 | 2,360.10 | 2,379.00 | 2,352.33 | 3,412,831 |
| 2026-04-21 | 2,490.10 | 2,493.00 | 2,420.00 | 2,420.00 | 2,392.87 | 934,503 |
| 2026-04-20 | 2,520.00 | 2,574.80 | 2,460.00 | 2,490.00 | 2,462.09 | 3,362,633 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.0000 CLP |
| 2025-05-05 | 15.0000 CLP |
| 2024-05-06 | 21.0000 CLP |
| 2023-05-05 | 41.0185 CLP |
| 2022-04-29 | 3.6633 CLP |
| 2021-10-13 | 150.0000 CLP |
| 2021-04-29 | 10.6080 CLP |
| 2020-05-06 | 20.0180 CLP |
| 2019-05-08 | 0.1622 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.