Colbun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 144.77 | 147.51 | 141.70 | 141.70 | 136.72 | 24,007,391 |
| 2025-10-29 | 144.00 | 144.00 | 139.79 | 143.49 | 138.45 | 11,687,610 |
| 2025-10-28 | 143.50 | 146.90 | 143.50 | 143.99 | 138.93 | 10,464,470 |
| 2025-10-27 | 148.47 | 148.47 | 144.20 | 144.29 | 139.22 | 5,821,632 |
| 2025-10-24 | 147.20 | 149.66 | 147.00 | 147.00 | 141.84 | 6,955,051 |
| 2025-10-23 | 146.31 | 148.00 | 145.53 | 147.31 | 142.14 | 12,019,270 |
| 2025-10-22 | 148.50 | 148.99 | 146.35 | 147.00 | 141.84 | 4,563,581 |
| 2025-10-21 | 150.00 | 150.00 | 147.90 | 148.50 | 143.28 | 14,562,970 |
| 2025-10-20 | 148.91 | 150.09 | 148.91 | 149.00 | 143.77 | 3,673,889 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8009 CLP |
| 2025-12-09 | 4.1247 CLP |
| 2025-05-05 | 1.4189 CLP |
| 2024-12-09 | 5.5331 CLP |
| 2024-05-06 | 1.4388 CLP |
| 2023-12-11 | 8.4023 CLP |
| 2023-05-08 | 2.9163 CLP |
| 2022-12-12 | 4.1008 CLP |
| 2022-05-09 | 2.4734 CLP |
| 2021-10-06 | 34.9123 CLP |
| 2021-05-07 | 0.0070 CLP |
| 2020-12-11 | 3.4237 CLP |
| 2020-05-07 | 0.4331 CLP |
| 2019-12-13 | 4.0733 CLP |
| 2019-05-02 | 3.8627 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.