Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← COLBUN.SN stock page

Colbun historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	149.04	152.30	147.10	148.00	148.00	21,748,584
2026-10-15	151.00	151.90	147.21	149.00	149.00	12,126,971
2026-10-14	149.00	149.98	148.00	149.00	149.00	16,945,117
2026-10-13	152.20	153.00	146.00	149.00	149.00	7,803,666
2026-10-09	151.02	152.80	149.80	152.00	152.00	19,082,184
2026-10-08	150.70	152.70	150.11	150.53	150.53	11,583,569
2026-10-07	147.85	150.00	146.34	150.00	150.00	19,294,912
2026-10-06	146.72	148.23	146.00	147.96	147.96	14,886,933
2026-10-05	148.79	148.79	146.32	147.00	147.00	4,504,072
2026-10-02	147.00	147.50	146.50	147.50	147.50	2,219,726
2026-10-01	147.50	148.66	146.20	146.50	146.50	4,899,038
2026-09-30	146.00	148.90	146.00	147.50	147.50	6,330,222
2026-09-29	146.00	146.18	144.00	146.18	146.18	2,080,892
2026-09-28	145.08	147.50	145.00	146.00	146.00	4,360,849
2026-09-25	147.00	148.50	146.10	147.50	147.50	35,931,824
2026-09-24	146.50	147.00	146.11	147.00	147.00	5,017,168
2026-09-23	147.43	148.39	145.71	147.29	147.29	26,072,783
2026-09-22	146.77	148.12	146.01	147.00	147.00	9,200,577
2026-09-21	145.10	149.20	145.10	147.49	147.49	46,546,512

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.8009 CLP
2025-12-09	4.1247 CLP
2025-05-05	1.4189 CLP
2024-12-09	5.5331 CLP
2024-05-06	1.4388 CLP
2023-12-11	8.4023 CLP
2023-05-08	2.9163 CLP
2022-12-12	4.1008 CLP
2022-05-09	2.4734 CLP
2021-10-06	34.9123 CLP
2021-05-07	0.0070 CLP
2020-12-11	3.4237 CLP
2020-05-07	0.4331 CLP
2019-12-13	4.0733 CLP
2019-05-02	3.8627 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.