Eche Izquierdo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 533.00 | 542.00 | 533.00 | 542.00 | 542.00 | 28,040 |
| 2026-10-15 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 28,007 |
| 2026-10-14 | 540.99 | 541.00 | 540.99 | 541.00 | 541.00 | 28,100 |
| 2026-10-13 | 536.00 | 540.00 | 536.00 | 536.00 | 536.00 | 30,017 |
| 2026-10-09 | 527.50 | 530.00 | 527.50 | 530.00 | 530.00 | 30,713 |
| 2026-10-08 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 28,400 |
| 2026-10-07 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 28,003 |
| 2026-10-06 | 525.00 | 536.69 | 525.00 | 536.69 | 536.69 | 30,854 |
| 2026-10-05 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 28,000 |
| 2026-10-02 | 522.00 | 534.65 | 520.00 | 524.44 | 524.44 | 70,480 |
| 2026-10-01 | 531.90 | 531.90 | 530.00 | 530.00 | 530.00 | 33,000 |
| 2026-09-30 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 28,346 |
| 2026-09-29 | 532.49 | 532.49 | 531.80 | 532.00 | 532.00 | 104,158 |
| 2026-09-28 | 534.64 | 534.64 | 533.00 | 533.98 | 533.98 | 47,041 |
| 2026-09-25 | 526.00 | 535.00 | 526.00 | 532.56 | 532.56 | 37,906 |
| 2026-09-24 | 525.00 | 538.00 | 525.00 | 531.27 | 531.27 | 36,663 |
| 2026-09-23 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 426,540 |
| 2026-09-22 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 369,116 |
| 2026-09-21 | 536.00 | 536.00 | 535.00 | 535.00 | 535.00 | 60,394 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 12.6941 CLP |
| 2025-05-19 | 12.5684 CLP |
| 2024-12-11 | 5.9267 CLP |
| 2024-05-17 | 8.8920 CLP |
| 2023-12-11 | 3.7884 CLP |
| 2023-05-19 | 5.6826 CLP |
| 2022-05-12 | 6.8853 CLP |
| 2021-05-11 | 2.9761 CLP |
| 2020-05-18 | 6.5379 CLP |
| 2019-05-13 | 5.4181 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.