Enel Américas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 88.210 | 89.820 | 88.210 | 88.500 | 85.706 | 38,272,738 |
| 2025-10-28 | 90.250 | 90.610 | 88.100 | 88.670 | 85.871 | 32,128,539 |
| 2025-10-27 | 89.000 | 91.480 | 88.520 | 90.250 | 87.401 | 31,212,881 |
| 2025-10-24 | 88.500 | 88.850 | 88.200 | 88.400 | 85.609 | 25,293,631 |
| 2025-10-23 | 88.600 | 88.600 | 87.300 | 88.000 | 85.222 | 52,351,488 |
| 2025-10-22 | 88.000 | 89.000 | 87.400 | 87.600 | 84.835 | 22,163,039 |
| 2025-10-21 | 88.800 | 90.200 | 88.530 | 88.700 | 85.900 | 7,760,435 |
| 2025-10-20 | 88.000 | 90.190 | 88.000 | 89.800 | 86.965 | 34,057,008 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8329 USD |
| 2026-01-19 | 0.9194 USD |
| 2025-05-26 | 3.7338 USD |
| 2025-01-27 | 3.3961 USD |
| 2024-05-24 | 1.3014 USD |
| 2024-02-06 | 1.0400 USD |
| 2024-01-22 | 1.0769 USD |
| 2022-05-26 | 1.1832 USD |
| 2022-01-24 | 0.8554 USD |
| 2021-05-24 | 3.1156 USD |
| 2021-01-25 | 0.9440 USD |
| 2020-05-25 | 8.8397 USD |
| 2020-01-20 | 1.5937 USD |
| 2019-05-13 | 6.8021 USD |
| 2019-01-21 | 1.2984 USD |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.