Enel Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 77.990 | 80.920 | 76.820 | 80.050 | 77.237 | 323,125,188 |
| 2026-04-22 | 77.000 | 78.940 | 76.810 | 77.930 | 75.192 | 49,149,434 |
| 2026-04-21 | 79.900 | 80.880 | 77.600 | 77.600 | 74.873 | 78,931,742 |
| 2026-04-20 | 80.000 | 81.000 | 78.840 | 79.910 | 77.102 | 33,222,680 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.8109 CLP |
| 2026-01-19 | 0.6749 CLP |
| 2025-05-19 | 3.3381 CLP |
| 2025-01-20 | 0.9067 CLP |
| 2024-05-24 | 3.9814 CLP |
| 2024-01-22 | 0.5978 CLP |
| 2023-05-22 | 5.1066 CLP |
| 2023-01-23 | 0.3241 CLP |
| 2022-05-23 | 0.2644 CLP |
| 2022-01-24 | 0.1050 CLP |
| 2021-05-24 | 3.0774 CLP |
| 2020-05-22 | 3.7828 CLP |
| 2020-01-27 | 0.4472 CLP |
| 2019-05-13 | 2.6854 CLP |
| 2019-01-21 | 0.4524 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.