Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ENELCHILE.SN stock page

Enel Chile S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.990	87.190	85.140	86.800	86.800	27,735,279
2026-10-15	85.880	86.160	84.500	86.000	86.000	54,390,008
2026-10-14	85.930	87.290	85.610	86.000	86.000	45,993,398
2026-10-13	85.990	86.690	84.630	86.200	86.200	29,469,596
2026-10-09	85.430	86.790	85.290	85.990	85.990	38,935,777
2026-10-08	84.880	86.900	84.010	85.420	85.420	61,185,535
2026-10-07	86.350	86.350	84.480	85.000	85.000	34,385,898
2026-10-06	83.310	86.490	83.310	86.490	86.490	60,083,457
2026-10-05	81.200	83.950	81.200	83.300	83.300	30,360,963
2026-10-02	81.610	82.250	80.410	81.110	81.110	13,010,179
2026-10-01	82.110	82.320	80.810	80.810	80.810	18,534,354
2026-09-30	82.210	83.090	81.800	81.800	81.800	85,252,320
2026-09-29	82.120	83.510	81.350	81.350	81.350	60,334,777
2026-09-28	83.000	83.000	81.900	82.110	82.110	37,725,812
2026-09-25	82.030	82.950	81.890	82.110	82.110	26,586,176
2026-09-24	84.000	84.490	82.010	82.010	82.010	33,708,844
2026-09-23	83.510	84.480	83.380	83.490	83.490	69,811,125
2026-09-22	82.490	83.990	81.600	83.510	83.510	86,694,102
2026-09-21	81.530	82.740	81.240	81.550	81.550	74,236,031

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.8109 CLP
2026-01-19	0.6749 CLP
2025-05-19	3.3381 CLP
2025-01-20	0.9067 CLP
2024-05-24	3.9814 CLP
2024-01-22	0.5978 CLP
2023-05-22	5.1066 CLP
2023-01-23	0.3241 CLP
2022-05-23	0.2644 CLP
2022-01-24	0.1050 CLP
2021-05-24	3.0774 CLP
2020-05-22	3.7828 CLP
2020-01-27	0.4472 CLP
2019-05-13	2.6854 CLP
2019-01-21	0.4524 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.