Empresas Iansa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 100 |
| 2026-10-15 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 300 |
| 2026-10-14 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 0 |
| 2026-10-13 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 0 |
| 2026-10-09 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 118,199 |
| 2026-10-08 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 8,340 |
| 2026-10-07 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 2,485 |
| 2026-10-06 | 25.200 | 26.200 | 25.200 | 26.200 | 26.200 | 90 |
| 2026-10-05 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 129 |
| 2026-10-02 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 79,325 |
| 2026-10-01 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 15,427 |
| 2026-09-30 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 50 |
| 2026-09-29 | 26.200 | 26.200 | 24.990 | 26.200 | 26.200 | 13,370 |
| 2026-09-28 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 1,214 |
| 2026-09-25 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 50 |
| 2026-09-24 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 60 |
| 2026-09-23 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 0 |
| 2026-09-22 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 68,199 |
| 2026-09-21 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 115 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 0.1589 CLP |
| 2024-05-06 | 0.8408 CLP |
| 2023-05-12 | 0.0305 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.