IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	45.340	45.340	45.340	45.340	45.340	0
2024-08-08	45.340	45.340	45.340	45.340	45.340	0
2024-08-07	45.340	45.340	45.340	45.340	45.340	1,090
2024-08-06	45.170	45.170	45.170	45.170	45.170	1,100
2024-08-05	45.130	45.130	45.130	45.130	45.130	0
2024-08-02	45.130	45.130	45.130	45.130	45.130	0
2024-08-01	45.130	45.130	45.130	45.130	45.130	0
2024-07-31	45.130	45.130	45.130	45.130	45.130	0
2024-07-30	45.130	45.130	45.130	45.130	45.130	0
2024-07-29	45.130	45.130	45.130	45.130	45.130	0
2024-07-26	45.130	45.130	45.130	45.130	45.130	222
2024-07-25	44.560	44.560	44.520	44.520	44.520	100
2024-07-24	44.520	44.520	44.520	44.520	44.520	0
2024-07-23	44.520	44.520	44.520	44.520	44.520	0
2024-07-22	44.520	44.520	44.520	44.520	44.520	0
2024-07-19	44.520	44.520	44.520	44.520	44.520	0
2024-07-18	44.520	44.520	44.520	44.520	44.520	0
2024-07-17	44.520	44.520	44.520	44.520	44.520	0
2024-07-15	45.850	45.850	44.520	44.520	44.520	118
2024-07-12	45.610	45.610	44.520	44.520	44.520	118
2024-07-11	44.520	44.520	44.520	44.520	44.520	0
2024-07-10	44.520	44.520	44.520	44.520	44.520	0
2024-07-09	44.520	44.520	44.520	44.520	44.520	0
2024-07-08	44.520	44.520	44.520	44.520	44.520	0
2024-07-05	44.520	44.520	44.520	44.520	44.520	0
2024-07-04	44.520	44.520	44.520	44.520	44.520	0
2024-07-03	44.520	44.520	44.520	44.520	44.520	0
2024-07-02	44.520	44.520	44.520	44.520	44.520	0
2024-07-01	44.520	44.520	44.520	44.520	44.520	0
2024-06-28	44.520	44.520	44.520	44.520	44.520	0
2024-06-27	41.990	44.520	41.990	44.520	44.520	105
2024-06-26	44.520	44.520	44.520	44.520	44.520	0
2024-06-25	44.520	44.520	44.520	44.520	44.520	0
2024-06-24	44.520	44.520	44.520	44.520	44.520	0
2024-06-21	44.520	44.520	44.520	44.520	44.520	0
2024-06-19	44.520	44.520	44.520	44.520	44.520	0
2024-06-18	44.520	44.520	44.520	44.520	44.520	0
2024-06-17	44.520	44.520	44.520	44.520	44.520	0
2024-06-14	44.520	44.520	44.520	44.520	44.520	0
2024-06-13	44.520	44.520	44.520	44.520	44.520	0
2024-06-12	44.520	44.520	44.520	44.520	44.520	0
2024-06-11	44.520	44.520	44.520	44.520	44.520	0
2024-06-10	44.520	44.520	44.520	44.520	44.520	0
2024-06-07	44.520	44.520	44.520	44.520	44.520	0
2024-06-06	44.520	44.520	44.520	44.520	44.520	0
2024-06-05	44.520	44.520	44.520	44.520	44.520	0
2024-06-04	44.520	44.520	44.520	44.520	44.520	0
2024-06-03	44.520	44.520	44.520	44.520	44.520	315
2024-05-31	44.230	44.230	44.230	44.230	44.230	702
2024-05-30	43.860	43.860	43.860	43.860	43.860	0
2024-05-29	43.860	43.860	43.860	43.860	43.860	0
2024-05-28	43.860	43.860	43.860	43.860	43.860	0
2024-05-27	43.860	43.860	43.860	43.860	43.860	0
2024-05-24	44.400	44.400	43.860	43.860	43.860	65
2024-05-23	43.860	43.860	43.860	43.860	43.860	0
2024-05-22	43.860	43.860	43.860	43.860	43.860	0
2024-05-20	43.860	43.860	43.860	43.860	43.860	0
2024-05-17	43.860	43.860	43.860	43.860	43.860	0
2024-05-16	45.000	45.000	43.860	43.860	43.860	100
2024-05-15	43.860	43.860	43.860	43.860	43.860	0

← NewerPage 10 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.