IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 75,717.00 | 76,580.00 | 75,717.00 | 76,580.00 | 76,580.00 | 122 |
| 2026-10-14 | 76,747.00 | 76,747.00 | 76,747.00 | 76,747.00 | 76,747.00 | 10 |
| 2026-10-13 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 0 |
| 2026-10-09 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 73 |
| 2026-10-08 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 75,717.00 | 29 |
| 2026-10-07 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 97 |
| 2026-10-06 | 76,050.00 | 76,050.00 | 76,050.00 | 76,050.00 | 76,050.00 | 0 |
| 2026-10-05 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 2 |
| 2026-10-02 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 0 |
| 2026-10-01 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 0 |
| 2026-09-30 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 8 |
| 2026-09-29 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 75,152.00 | 0 |
| 2026-09-28 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 0 |
| 2026-09-25 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 3 |
| 2026-09-24 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 77,581.00 | 25 |
| 2026-09-23 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0 |
| 2026-09-22 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 45 |
| 2026-09-21 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0 |
| 2026-09-17 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0 |
| 2026-09-16 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 60 |
| 2026-09-15 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 24 |
| 2026-09-14 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0 |
| 2026-09-11 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 13 |
| 2026-09-10 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0 |
| 2026-09-09 | 77,200.00 | 77,300.00 | 77,200.00 | 77,300.00 | 77,300.00 | 62 |
| 2026-09-08 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 12 |
| 2026-09-07 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0 |
| 2026-09-04 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 300 |
| 2026-09-03 | 77,999.00 | 78,000.00 | 77,999.00 | 78,000.00 | 78,000.00 | 187 |
| 2026-09-02 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 0 |
| 2026-09-01 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 0 |
| 2026-08-31 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 0 |
| 2026-08-28 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 78,950.00 | 54 |
| 2026-08-27 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 0 |
| 2026-08-26 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 18 |
| 2026-08-25 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 80,004.00 | 2 |
| 2026-08-24 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 60 |
| 2026-08-21 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 0 |
| 2026-08-20 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 0 |
| 2026-08-19 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 0 |
| 2026-08-18 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 75,978.00 | 0 |
| 2026-08-17 | 75,999.00 | 75,999.00 | 75,999.00 | 75,999.00 | 75,999.00 | 3 |
| 2026-08-14 | 75,999.00 | 75,999.00 | 75,999.00 | 75,999.00 | 75,999.00 | 23 |
| 2026-08-13 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 373 |
| 2026-08-12 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 68 |
| 2026-08-11 | 75,604.00 | 75,604.00 | 75,604.00 | 75,604.00 | 75,604.00 | 10 |
| 2026-08-10 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 0 |
| 2026-08-07 | 74,800.00 | 74,800.00 | 73,366.00 | 73,366.00 | 73,366.00 | 52 |
| 2026-08-06 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 3 |
| 2026-08-05 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 73,366.00 | 27 |
| 2026-08-04 | 70,110.00 | 70,110.00 | 70,110.00 | 70,110.00 | 70,110.00 | 22 |
| 2026-08-03 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 0 |
| 2026-07-31 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 0 |
| 2026-07-30 | 71,700.00 | 72,434.00 | 71,700.00 | 72,434.00 | 72,434.00 | 404 |
| 2026-07-29 | 70,200.00 | 72,434.00 | 70,200.00 | 72,434.00 | 72,434.00 | 127 |
| 2026-07-28 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 72,434.00 | 10 |
| 2026-07-27 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0 |
| 2026-07-24 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 15 |
| 2026-07-23 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0 |
| 2026-07-22 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1,341 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.