IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	43.860	43.860	43.860	43.860	43.860	0
2024-05-13	43.860	43.860	43.860	43.860	43.860	0
2024-05-10	43.860	43.860	43.860	43.860	43.860	0
2024-05-09	43.860	43.860	43.860	43.860	43.860	0
2024-05-08	43.830	43.860	43.830	43.860	43.860	11,403
2024-05-07	43.840	43.840	43.840	43.840	43.840	0
2024-05-06	43.840	43.840	43.840	43.840	43.840	0
2024-05-03	43.340	43.840	43.340	43.840	43.840	23
2024-05-02	43.840	43.840	43.840	43.840	43.840	0
2024-04-30	43.840	43.840	43.840	43.840	43.840	0
2024-04-29	43.840	43.840	43.840	43.840	43.840	0
2024-04-26	43.840	43.840	43.840	43.840	43.840	0
2024-04-25	43.840	43.840	43.840	43.840	43.840	0
2024-04-24	43.840	43.840	43.840	43.840	43.840	9,420
2024-04-23	43.920	43.920	43.920	43.920	43.920	245
2024-04-22	44.080	44.080	44.080	44.080	44.080	0
2024-04-19	44.080	44.080	44.080	44.080	44.080	0
2024-04-18	44.080	44.080	44.080	44.080	44.080	0
2024-04-17	44.080	44.080	44.080	44.080	44.080	0
2024-04-16	44.080	44.080	44.080	44.080	44.080	0
2024-04-15	44.080	44.080	44.080	44.080	44.080	0
2024-04-12	46.010	46.010	44.080	44.080	44.080	10
2024-04-11	44.080	44.080	44.080	44.080	44.080	0
2024-04-10	44.080	44.080	44.080	44.080	44.080	0
2024-04-09	44.080	44.080	44.080	44.080	44.080	0
2024-04-08	44.080	44.080	44.080	44.080	44.080	2,130
2024-04-05	42.610	42.610	42.610	42.610	42.610	0
2024-04-04	42.610	42.610	42.610	42.610	42.610	0
2024-04-03	42.610	42.610	42.610	42.610	42.610	0
2024-04-02	42.770	42.770	42.610	42.610	42.610	35
2024-04-01	42.610	42.610	42.610	42.610	42.610	2,404
2024-03-28	40.940	40.940	40.940	40.940	40.940	0
2024-03-27	40.940	40.940	40.940	40.940	40.940	0
2024-03-26	40.940	40.940	40.940	40.940	40.940	0
2024-03-25	40.940	40.940	40.940	40.940	40.940	0
2024-03-22	40.900	40.940	40.900	40.940	40.940	4,921
2024-03-21	41.290	41.290	41.290	41.290	41.290	0
2024-03-20	41.290	41.290	41.290	41.290	41.290	0
2024-03-19	41.290	41.290	41.290	41.290	41.290	0
2024-03-18	41.290	41.290	41.290	41.290	41.290	0
2024-03-15	40.710	41.290	40.710	41.290	41.290	1
2024-03-14	40.970	41.290	40.970	41.290	41.290	1
2024-03-13	41.290	41.290	41.290	41.290	41.290	0
2024-03-12	41.290	41.290	41.290	41.290	41.290	0
2024-03-11	41.290	41.290	41.290	41.290	41.290	0
2024-03-08	41.290	41.290	41.290	41.290	41.290	292
2024-03-07	40.150	40.150	40.150	40.150	40.150	0
2024-03-06	40.680	40.680	40.150	40.150	40.150	1
2024-03-05	40.150	40.150	40.150	40.150	40.150	0
2024-03-04	39.500	40.150	39.500	40.150	40.150	909
2024-03-01	38.320	38.320	38.320	38.320	38.320	0
2024-02-29	38.320	38.320	38.320	38.320	38.320	0
2024-02-28	38.320	38.320	38.320	38.320	38.320	0
2024-02-27	38.320	38.320	38.320	38.320	38.320	215
2024-02-26	38.370	38.370	38.370	38.370	38.370	0
2024-02-23	38.370	38.370	38.370	38.370	38.370	0
2024-02-22	38.370	38.370	38.370	38.370	38.370	0
2024-02-21	38.370	38.370	38.370	38.370	38.370	0
2024-02-20	38.370	38.370	38.370	38.370	38.370	0
2024-02-19	38.370	38.370	38.370	38.370	38.370	0

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.