IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	38.370	38.370	38.370	38.370	38.370	0
2024-02-15	38.370	38.370	38.370	38.370	38.370	0
2024-02-14	38.370	38.370	38.370	38.370	38.370	0
2024-02-13	38.370	38.370	38.370	38.370	38.370	0
2024-02-12	38.370	38.370	38.370	38.370	38.370	0
2024-02-09	38.370	38.370	38.370	38.370	38.370	282
2024-02-08	37.410	37.410	37.410	37.410	37.410	0
2024-02-07	37.410	37.410	37.410	37.410	37.410	0
2024-02-06	37.410	37.410	37.410	37.410	37.410	0
2024-02-05	37.410	37.410	37.410	37.410	37.410	0
2024-02-02	37.410	37.410	37.410	37.410	37.410	0
2024-02-01	38.900	38.900	37.410	37.410	37.410	40
2024-01-31	37.410	37.410	37.410	37.410	37.410	0
2024-01-30	37.410	37.410	37.410	37.410	37.410	0
2024-01-29	37.410	37.410	37.410	37.410	37.410	0
2024-01-26	37.410	37.410	37.410	37.410	37.410	0
2024-01-25	37.410	37.410	37.410	37.410	37.410	0
2024-01-24	37.410	37.410	37.410	37.410	37.410	0
2024-01-23	37.410	37.410	37.410	37.410	37.410	0
2024-01-22	37.410	37.410	37.410	37.410	37.410	0
2024-01-19	37.410	37.410	37.410	37.410	37.410	0
2024-01-18	37.410	37.410	37.410	37.410	37.410	0
2024-01-17	37.410	37.410	37.410	37.410	37.410	0
2024-01-16	37.410	37.410	37.410	37.410	37.410	0
2024-01-15	37.410	37.410	37.410	37.410	37.410	0
2024-01-12	37.410	37.410	37.410	37.410	37.410	0
2024-01-11	37.410	37.410	37.410	37.410	37.410	0
2024-01-10	37.410	37.410	37.410	37.410	37.410	0
2024-01-09	37.410	37.410	37.410	37.410	37.410	0
2024-01-08	37.410	37.410	37.410	37.410	37.410	0
2024-01-05	37.410	37.410	37.410	37.410	37.410	0
2024-01-04	37.410	37.410	37.410	37.410	37.410	0
2024-01-03	37.410	37.410	37.410	37.410	37.410	0
2024-01-02	37.410	37.410	37.410	37.410	37.410	0
2023-12-29	37.410	37.410	37.410	37.410	37.410	0
2023-12-28	37.410	37.410	37.410	37.410	37.410	0
2023-12-27	37.410	37.410	37.410	37.410	37.410	0
2023-12-26	37.410	37.410	37.410	37.410	37.410	0
2023-12-22	37.410	37.410	37.410	37.410	37.410	0
2023-12-21	37.410	37.410	37.410	37.410	37.410	0
2023-12-20	37.410	37.410	37.410	37.410	37.410	0
2023-12-19	37.410	37.410	37.410	37.410	37.410	0
2023-12-18	37.410	37.410	37.410	37.410	37.410	0
2023-12-15	37.410	37.410	37.410	37.410	37.410	0
2023-12-14	37.410	37.410	37.410	37.410	37.410	0
2023-12-13	37.410	37.410	37.410	37.410	37.410	0
2023-12-12	37.410	37.410	37.410	37.410	37.410	0
2023-12-11	37.540	37.540	37.360	37.410	37.410	270
2023-12-07	37.420	37.420	37.420	37.420	37.420	0
2023-12-06	37.420	37.420	37.420	37.420	37.420	0
2023-12-05	38.070	38.070	37.420	37.420	37.420	170
2023-12-04	37.420	37.420	37.420	37.420	37.420	0
2023-12-01	37.420	37.420	37.420	37.420	37.420	0
2023-11-30	37.420	37.420	37.420	37.420	37.420	0
2023-11-29	37.420	37.420	37.420	37.420	37.420	0
2023-11-28	37.420	37.420	37.420	37.420	37.420	0
2023-11-27	37.420	37.420	37.420	37.420	37.420	0
2023-11-24	37.420	37.420	37.420	37.420	37.420	0
2023-11-23	37.420	37.420	37.420	37.420	37.420	0
2023-11-22	37.420	37.420	37.420	37.420	37.420	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.