IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	37.420	37.420	37.420	37.420	37.420	0
2023-11-20	37.420	37.420	37.420	37.420	37.420	0
2023-11-17	37.420	37.420	37.420	37.420	37.420	0
2023-11-16	37.420	37.420	37.420	37.420	37.420	698
2023-11-15	37.510	37.510	37.510	37.510	37.510	0
2023-11-14	37.510	37.510	37.510	37.510	37.510	0
2023-11-13	37.510	37.510	37.510	37.510	37.510	0
2023-11-10	37.510	37.510	37.510	37.510	37.510	0
2023-11-09	37.510	37.510	37.510	37.510	37.510	0
2023-11-08	36.980	37.510	36.980	37.510	37.510	98
2023-11-07	37.510	37.510	37.510	37.510	37.510	0
2023-11-06	37.510	37.510	37.510	37.510	37.510	0
2023-11-03	37.510	37.510	37.510	37.510	37.510	0
2023-11-02	37.510	37.510	37.510	37.510	37.510	547
2023-10-31	37.020	37.020	37.020	37.020	37.020	0
2023-10-30	37.980	37.980	37.020	37.020	37.020	77
2023-10-26	37.020	37.020	37.020	37.020	37.020	0
2023-10-25	37.020	37.020	37.020	37.020	37.020	0
2023-10-24	37.020	37.020	37.020	37.020	37.020	0
2023-10-23	37.020	37.020	37.020	37.020	37.020	0
2023-10-20	37.830	37.830	37.020	37.020	37.020	138
2023-10-19	37.020	37.020	37.020	37.020	37.020	2,708
2023-10-18	36.830	37.000	36.830	36.850	36.850	1,053
2023-10-17	36.520	36.520	36.520	36.520	36.520	0
2023-10-16	36.520	36.520	36.520	36.520	36.520	0
2023-10-13	36.520	36.520	36.520	36.520	36.520	0
2023-10-12	36.520	36.520	36.520	36.520	36.520	0
2023-10-11	36.520	36.520	36.520	36.520	36.520	0
2023-10-10	36.520	36.520	36.520	36.520	36.520	0
2023-10-06	34.670	36.520	34.670	36.520	36.520	95
2023-10-05	36.520	36.520	36.520	36.520	36.520	0
2023-10-04	36.520	36.520	36.520	36.520	36.520	0
2023-10-03	34.640	36.520	34.640	36.520	36.520	135
2023-10-02	36.520	36.520	36.520	36.520	36.520	0
2023-09-29	36.520	36.520	36.520	36.520	36.520	0
2023-09-28	36.520	36.520	36.520	36.520	36.520	0
2023-09-27	36.520	36.520	36.520	36.520	36.520	0
2023-09-26	36.520	36.520	36.520	36.520	36.520	0
2023-09-25	36.520	36.520	36.520	36.520	36.520	0
2023-09-22	36.520	36.520	36.520	36.520	36.520	0
2023-09-21	36.520	36.520	36.520	36.520	36.520	0
2023-09-20	36.520	36.520	36.520	36.520	36.520	0
2023-09-15	36.520	36.740	36.520	36.740	36.740	1,500
2023-09-14	36.740	36.740	36.740	36.740	36.740	0
2023-09-13	36.110	36.740	36.110	36.740	36.740	208
2023-09-12	36.740	36.740	36.740	36.740	36.740	0
2023-09-11	36.740	36.740	36.740	36.740	36.740	0
2023-09-08	36.740	36.740	36.740	36.740	36.740	0
2023-09-07	36.740	36.740	36.740	36.740	36.740	0
2023-09-06	36.200	36.740	36.200	36.740	36.740	96
2023-09-05	36.740	36.740	36.740	36.740	36.740	0
2023-09-04	36.740	36.740	36.740	36.740	36.740	0
2023-09-01	36.740	36.740	36.740	36.740	36.740	0
2023-08-31	36.740	36.740	36.740	36.740	36.740	0
2023-08-30	36.740	36.740	36.740	36.740	36.740	0
2023-08-29	36.740	36.740	36.740	36.740	36.740	547
2023-08-28	36.210	36.210	36.210	36.210	36.210	0
2023-08-25	36.210	36.210	36.210	36.210	36.210	0
2023-08-24	36.210	36.210	36.210	36.210	36.210	0
2023-08-23	36.210	36.210	36.210	36.210	36.210	0

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.