IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	36.210	36.210	36.210	36.210	36.210	0
2023-08-21	35.730	36.210	35.730	36.210	36.210	1
2023-08-18	36.210	36.210	36.210	36.210	36.210	0
2023-08-17	36.210	36.210	36.210	36.210	36.210	0
2023-08-16	36.210	36.210	36.210	36.210	36.210	0
2023-08-14	36.210	36.210	36.210	36.210	36.210	0
2023-08-11	36.210	36.210	36.210	36.210	36.210	585
2023-08-10	36.590	36.590	36.590	36.590	36.590	0
2023-08-09	36.590	36.590	36.590	36.590	36.590	0
2023-08-08	36.590	36.590	36.590	36.590	36.590	0
2023-08-07	36.590	36.590	36.590	36.590	36.590	0
2023-08-04	36.590	36.590	36.590	36.590	36.590	0
2023-08-03	36.590	36.590	36.590	36.590	36.590	0
2023-08-02	36.590	36.590	36.590	36.590	36.590	270
2023-08-01	36.710	36.710	36.710	36.710	36.710	1,489
2023-07-31	37.290	37.290	37.290	37.290	37.290	264
2023-07-28	37.280	37.280	37.070	37.070	37.070	246
2023-07-27	36.840	36.840	36.840	36.840	36.840	2,645
2023-07-26	37.140	37.160	37.140	37.160	37.160	90
2023-07-25	37.160	37.160	37.160	37.160	37.160	0
2023-07-24	37.010	37.160	37.010	37.160	37.160	180
2023-07-21	37.160	37.160	37.160	37.160	37.160	0
2023-07-20	37.160	37.160	37.160	37.160	37.160	0
2023-07-19	37.160	37.160	37.160	37.160	37.160	0
2023-07-18	37.160	37.160	37.160	37.160	37.160	0
2023-07-17	37.160	37.160	37.160	37.160	37.160	0
2023-07-14	37.110	37.160	37.110	37.160	37.160	84
2023-07-13	37.160	37.160	37.160	37.160	37.160	0
2023-07-12	37.160	37.160	37.160	37.160	37.160	0
2023-07-11	37.160	37.160	37.160	37.160	37.160	0
2023-07-10	37.160	37.160	37.160	37.160	37.160	0
2023-07-07	37.160	37.160	37.160	37.160	37.160	0
2023-07-06	37.160	37.160	37.160	37.160	37.160	0
2023-07-05	37.160	37.160	37.160	37.160	37.160	0
2023-07-04	37.160	37.160	37.160	37.160	37.160	0
2023-07-03	37.160	37.160	37.160	37.160	37.160	0
2023-06-30	37.160	37.160	37.160	37.160	37.160	0
2023-06-29	37.160	37.160	37.160	37.160	37.160	0
2023-06-28	37.160	37.160	37.160	37.160	37.160	0
2023-06-27	36.210	37.160	36.150	37.160	37.160	193
2023-06-23	37.160	37.160	37.160	37.160	37.160	0
2023-06-22	36.600	37.160	36.600	37.160	37.160	200
2023-06-20	37.160	37.160	37.160	37.160	37.160	0
2023-06-19	37.160	37.160	37.160	37.160	37.160	0
2023-06-16	37.160	37.160	37.160	37.160	37.160	0
2023-06-15	37.000	37.160	37.000	37.160	37.160	100
2023-06-14	37.160	37.160	37.160	37.160	37.160	0
2023-06-13	37.160	37.160	37.160	37.160	37.160	0
2023-06-12	36.920	37.160	36.920	37.160	37.160	235
2023-06-09	37.140	37.160	37.140	37.160	37.160	81
2023-06-08	37.160	37.160	37.160	37.160	37.160	0
2023-06-07	37.160	37.160	37.160	37.160	37.160	0
2023-06-06	37.160	37.160	37.160	37.160	37.160	2,332
2023-06-05	37.060	38.050	37.060	38.050	38.050	213
2023-06-02	37.290	38.050	37.290	38.050	38.050	10
2023-06-01	38.050	38.050	38.050	38.050	38.050	0
2023-05-31	38.050	38.050	38.050	38.050	38.050	0
2023-05-30	38.050	38.050	38.050	38.050	38.050	0
2023-05-29	38.050	38.050	38.050	38.050	38.050	0
2023-05-26	38.050	38.050	38.050	38.050	38.050	0

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.