IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	38.050	38.050	38.050	38.050	38.050	0
2023-05-24	37.500	38.050	37.500	38.050	38.050	122
2023-05-23	38.050	38.050	38.050	38.050	38.050	0
2023-05-22	38.050	38.050	38.050	38.050	38.050	0
2023-05-19	38.050	38.050	38.050	38.050	38.050	0
2023-05-18	38.050	38.050	38.050	38.050	38.050	0
2023-05-17	38.050	38.050	38.050	38.050	38.050	0
2023-05-16	38.050	38.050	38.050	38.050	38.050	0
2023-05-15	38.050	38.050	38.050	38.050	38.050	0
2023-05-12	38.050	38.050	38.050	38.050	38.050	348
2023-05-11	38.400	38.400	38.400	38.400	38.400	0
2023-05-10	38.400	38.400	38.400	38.400	38.400	0
2023-05-09	38.400	38.400	38.400	38.400	38.400	0
2023-05-08	38.400	38.400	38.400	38.400	38.400	378
2023-05-05	37.990	37.990	37.990	37.990	37.990	1,630
2023-05-04	38.160	38.160	38.160	38.160	38.160	0
2023-05-03	38.160	38.160	38.160	38.160	38.160	0
2023-05-02	38.160	38.160	38.160	38.160	38.160	0
2023-04-28	38.160	38.160	38.160	38.160	38.160	0
2023-04-27	38.160	38.160	38.160	38.160	38.160	0
2023-04-26	37.790	38.160	37.790	38.160	38.160	66
2023-04-25	38.160	38.160	38.160	38.160	38.160	0
2023-04-24	38.160	38.160	38.160	38.160	38.160	0
2023-04-21	38.160	38.160	38.160	38.160	38.160	0
2023-04-20	38.160	38.160	38.160	38.160	38.160	0
2023-04-19	38.160	38.160	38.160	38.160	38.160	0
2023-04-18	38.160	38.160	38.160	38.160	38.160	500
2023-04-17	38.910	38.910	38.910	38.910	38.910	0
2023-04-14	38.060	38.910	38.060	38.910	38.910	194
2023-04-13	38.910	38.910	38.910	38.910	38.910	600
2023-04-12	38.130	38.210	38.130	38.140	38.140	6,175
2023-04-11	38.010	38.320	38.010	38.020	38.020	520
2023-04-10	38.210	38.210	38.210	38.210	38.210	0
2023-04-06	38.210	38.210	38.210	38.210	38.210	0
2023-04-05	38.210	38.210	38.210	38.210	38.210	0
2023-04-04	38.000	38.300	38.000	38.210	38.210	1,280
2023-04-03	37.610	37.610	37.610	37.610	37.610	0
2023-03-31	37.610	37.610	37.610	37.610	37.610	880
2023-03-30	36.730	36.730	36.730	36.730	36.730	0
2023-03-29	36.730	36.730	36.730	36.730	36.730	0
2023-03-28	36.730	36.730	36.730	36.730	36.730	0
2023-03-27	36.730	36.730	36.730	36.730	36.730	0
2023-03-24	36.730	36.730	36.730	36.730	36.730	0
2023-03-23	36.730	36.730	36.730	36.730	36.730	0
2023-03-22	36.730	36.730	36.730	36.730	36.730	0
2023-03-21	37.020	37.020	36.730	36.730	36.730	731
2023-03-20	37.000	37.000	37.000	37.000	37.000	0
2023-03-17	37.000	37.000	37.000	37.000	37.000	0
2023-03-16	37.000	37.000	37.000	37.000	37.000	0
2023-03-15	37.000	37.000	37.000	37.000	37.000	0
2023-03-14	37.000	37.000	37.000	37.000	37.000	0
2023-03-13	37.000	37.000	37.000	37.000	37.000	5,384
2023-03-10	34.940	34.940	34.940	34.940	34.940	0
2023-03-09	34.940	34.940	34.940	34.940	34.940	0
2023-03-08	34.940	34.940	34.940	34.940	34.940	0
2023-03-07	34.940	34.940	34.940	34.940	34.940	0
2023-03-06	34.940	34.940	34.940	34.940	34.940	0
2023-03-03	34.940	34.940	34.940	34.940	34.940	0
2023-03-02	34.940	34.940	34.940	34.940	34.940	0
2023-03-01	34.940	34.940	34.940	34.940	34.940	0

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.