IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	34.940	34.940	34.940	34.940	34.940	0
2023-02-27	34.940	34.940	34.940	34.940	34.940	0
2023-02-24	34.940	34.940	34.940	34.940	34.940	0
2023-02-23	34.720	34.940	34.720	34.940	34.940	63
2023-02-22	34.940	34.940	34.940	34.940	34.940	0
2023-02-21	34.680	34.940	34.680	34.940	34.940	2
2023-02-20	34.940	34.940	34.940	34.940	34.940	0
2023-02-17	34.940	34.940	34.940	34.940	34.940	0
2023-02-16	34.940	34.940	34.940	34.940	34.940	0
2023-02-15	34.940	34.940	34.940	34.940	34.940	0
2023-02-14	34.940	34.940	34.940	34.940	34.940	0
2023-02-13	34.940	34.940	34.940	34.940	34.940	258
2023-02-10	35.360	35.360	35.360	35.360	35.360	531
2023-02-09	36.750	36.750	36.750	36.750	36.750	0
2023-02-08	36.750	36.750	36.750	36.750	36.750	0
2023-02-07	36.750	36.750	36.750	36.750	36.750	0
2023-02-06	36.750	36.750	36.750	36.750	36.750	0
2023-02-03	36.750	36.750	36.750	36.750	36.750	0
2023-02-02	36.700	36.750	36.700	36.750	36.750	937
2023-02-01	33.880	33.880	33.880	33.880	33.880	0
2023-01-31	33.880	33.880	33.880	33.880	33.880	0
2023-01-30	33.880	33.880	33.880	33.880	33.880	0
2023-01-27	33.880	33.880	33.880	33.880	33.880	0
2023-01-26	33.880	33.880	33.880	33.880	33.880	0
2023-01-25	33.880	33.880	33.880	33.880	33.880	0
2023-01-24	33.880	33.880	33.880	33.880	33.880	0
2023-01-23	33.880	33.880	33.880	33.880	33.880	0
2023-01-20	33.880	33.880	33.880	33.880	33.880	0
2023-01-19	33.880	33.880	33.880	33.880	33.880	0
2023-01-18	33.880	33.880	33.880	33.880	33.880	0
2023-01-17	33.880	33.880	33.880	33.880	33.880	0
2023-01-16	33.880	33.880	33.880	33.880	33.880	0
2023-01-13	33.880	33.880	33.880	33.880	33.880	0
2023-01-12	33.880	33.880	33.880	33.880	33.880	0
2023-01-11	33.880	33.880	33.880	33.880	33.880	0
2023-01-10	33.880	33.880	33.880	33.880	33.880	0
2023-01-09	33.880	33.880	33.880	33.880	33.880	0
2023-01-06	33.880	33.880	33.880	33.880	33.880	0
2023-01-05	33.880	33.880	33.880	33.880	33.880	0
2023-01-04	35.120	35.120	33.880	33.880	33.880	172
2023-01-03	33.880	33.880	33.880	33.880	33.880	0
2022-12-30	33.880	33.880	33.880	33.880	33.880	0
2022-12-29	33.880	33.880	33.880	33.880	33.880	0
2022-12-28	33.880	33.880	33.880	33.880	33.880	0
2022-12-27	33.880	33.880	33.880	33.880	33.880	0
2022-12-26	33.880	33.880	33.880	33.880	33.880	0
2022-12-23	33.880	33.880	33.880	33.880	33.880	0
2022-12-22	33.880	33.880	33.880	33.880	33.880	345
2022-12-21	33.830	33.830	33.830	33.830	33.830	0
2022-12-20	33.830	33.830	33.830	33.830	33.830	0
2022-12-19	33.830	33.830	33.830	33.830	33.830	341
2022-12-16	33.740	33.740	33.740	33.740	33.740	0
2022-12-15	33.740	33.740	33.740	33.740	33.740	0
2022-12-14	33.740	33.740	33.740	33.740	33.740	0
2022-12-13	33.740	33.740	33.740	33.740	33.740	0
2022-12-12	33.740	33.740	33.740	33.740	33.740	350
2022-12-09	33.250	33.250	33.250	33.250	33.250	0
2022-12-07	33.250	33.250	33.250	33.250	33.250	0
2022-12-06	33.250	33.250	33.250	33.250	33.250	0
2022-12-05	33.250	33.250	33.250	33.250	33.250	0

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.