IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	33.900	34.200	33.250	33.250	33.250	82
2022-12-01	33.250	33.250	33.250	33.250	33.250	0
2022-11-30	33.250	33.250	33.250	33.250	33.250	0
2022-11-29	33.310	33.310	33.250	33.250	33.250	135
2022-11-28	33.250	33.250	33.250	33.250	33.250	0
2022-11-25	33.250	33.250	33.250	33.250	33.250	347
2022-11-24	33.030	33.030	33.030	33.030	33.030	0
2022-11-23	33.030	33.030	33.030	33.030	33.030	350
2022-11-22	33.360	33.360	33.360	33.360	33.360	0
2022-11-21	33.360	33.360	33.360	33.360	33.360	0
2022-11-18	33.360	33.360	33.360	33.360	33.360	0
2022-11-17	33.360	33.360	33.360	33.360	33.360	0
2022-11-16	33.630	33.630	33.360	33.360	33.360	3
2022-11-15	33.360	33.360	33.360	33.360	33.360	0
2022-11-14	33.360	33.360	33.360	33.360	33.360	0
2022-11-11	33.360	33.360	33.360	33.360	33.360	420
2022-11-10	31.440	31.440	31.440	31.440	31.440	0
2022-11-09	31.440	31.440	31.440	31.440	31.440	0
2022-11-08	32.320	32.320	31.440	31.440	31.440	92
2022-11-07	31.730	31.730	31.440	31.440	31.440	68
2022-11-04	31.670	31.670	31.440	31.440	31.440	170
2022-11-03	31.440	31.440	31.440	31.440	31.440	0
2022-11-02	31.440	31.440	31.440	31.440	31.440	0
2022-10-28	31.440	31.440	31.440	31.440	31.440	0
2022-10-27	31.440	31.440	31.440	31.440	31.440	856
2022-10-26	31.500	31.500	31.500	31.500	31.500	0
2022-10-25	31.500	31.500	31.500	31.500	31.500	0
2022-10-24	31.500	31.500	31.500	31.500	31.500	0
2022-10-21	31.500	31.500	31.500	31.500	31.500	0
2022-10-20	31.500	31.500	31.500	31.500	31.500	0
2022-10-19	31.500	31.500	31.500	31.500	31.500	0
2022-10-18	31.500	31.500	31.500	31.500	31.500	0
2022-10-17	31.500	31.500	31.500	31.500	31.500	0
2022-10-14	31.500	31.500	31.500	31.500	31.500	0
2022-10-13	31.500	31.500	31.500	31.500	31.500	0
2022-10-12	31.500	31.500	31.500	31.500	31.500	0
2022-10-11	31.500	31.500	31.500	31.500	31.500	0
2022-10-07	31.500	31.500	31.500	31.500	31.500	0
2022-10-06	31.500	31.500	31.500	31.500	31.500	0
2022-10-05	31.500	31.500	31.500	31.500	31.500	0
2022-10-04	31.500	31.500	31.500	31.500	31.500	0
2022-10-03	31.500	31.500	31.500	31.500	31.500	0
2022-09-30	31.500	31.500	31.500	31.500	31.500	0
2022-09-29	31.500	31.500	31.500	31.500	31.500	0
2022-09-28	31.500	31.500	31.500	31.500	31.500	0
2022-09-27	31.500	31.500	31.500	31.500	31.500	0
2022-09-26	31.500	31.500	31.500	31.500	31.500	0
2022-09-23	31.500	31.500	31.500	31.500	31.500	0
2022-09-22	31.500	31.500	31.500	31.500	31.500	0
2022-09-21	31.510	31.510	31.500	31.500	31.500	1,374
2022-09-20	31.700	31.700	31.700	31.700	31.700	0
2022-09-15	31.700	31.700	31.700	31.700	31.700	300
2022-09-14	32.480	32.480	32.480	32.480	32.480	0
2022-09-13	32.480	32.480	32.480	32.480	32.480	0
2022-09-12	32.480	32.480	32.480	32.480	32.480	0
2022-09-09	32.480	32.480	32.480	32.480	32.480	260
2022-09-08	33.620	33.620	33.620	33.620	33.620	0
2022-09-07	32.510	33.620	32.510	33.620	33.620	100
2022-09-06	33.620	33.620	33.620	33.620	33.620	0
2022-09-05	33.620	33.620	33.620	33.620	33.620	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.