IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	33.620	33.620	33.620	33.620	33.620	0
2022-09-01	33.620	33.620	33.620	33.620	33.620	0
2022-08-31	33.620	33.620	33.620	33.620	33.620	0
2022-08-30	33.620	33.620	33.620	33.620	33.620	0
2022-08-29	33.620	33.620	33.620	33.620	33.620	0
2022-08-26	33.620	33.620	33.620	33.620	33.620	0
2022-08-25	33.620	33.620	33.620	33.620	33.620	0
2022-08-24	33.620	33.620	33.620	33.620	33.620	0
2022-08-23	33.620	33.620	33.620	33.620	33.620	0
2022-08-22	33.620	33.620	33.620	33.620	33.620	0
2022-08-19	33.620	33.620	33.620	33.620	33.620	0
2022-08-18	33.620	33.620	33.620	33.620	33.620	0
2022-08-17	33.620	33.620	33.620	33.620	33.620	0
2022-08-16	33.620	33.620	33.620	33.620	33.620	0
2022-08-12	34.140	34.140	33.620	33.620	33.620	2
2022-08-11	33.620	33.620	33.620	33.620	33.620	274
2022-08-10	33.620	33.620	33.620	33.620	33.620	0
2022-08-09	33.620	33.620	33.620	33.620	33.620	0
2022-08-08	33.620	33.620	33.620	33.620	33.620	0
2022-08-05	33.620	33.620	33.620	33.620	33.620	274
2022-08-04	32.710	32.710	32.710	32.710	32.710	0
2022-08-03	33.540	33.540	32.710	32.710	32.710	20
2022-08-02	32.710	32.710	32.710	32.710	32.710	0
2022-08-01	32.710	32.710	32.710	32.710	32.710	0
2022-07-29	32.710	32.710	32.710	32.710	32.710	0
2022-07-28	32.710	32.710	32.710	32.710	32.710	0
2022-07-27	32.710	32.710	32.710	32.710	32.710	0
2022-07-26	32.710	32.710	32.710	32.710	32.710	0
2022-07-25	32.710	32.710	32.710	32.710	32.710	612
2022-07-22	32.420	32.420	32.420	32.420	32.420	0
2022-07-21	32.420	32.420	32.420	32.420	32.420	345
2022-07-20	32.720	32.720	32.720	32.720	32.720	0
2022-07-19	32.720	32.720	32.720	32.720	32.720	0
2022-07-18	32.720	32.720	32.720	32.720	32.720	0
2022-07-15	32.720	32.720	32.720	32.720	32.720	0
2022-07-14	32.720	32.720	32.720	32.720	32.720	0
2022-07-13	32.720	32.720	32.720	32.720	32.720	0
2022-07-12	32.680	32.740	32.680	32.720	32.720	221
2022-07-11	34.140	34.140	34.140	34.140	34.140	0
2022-07-08	34.140	34.140	34.140	34.140	34.140	0
2022-07-07	32.830	34.140	32.830	34.140	34.140	54
2022-07-06	32.830	34.140	32.830	34.140	34.140	54
2022-07-05	34.140	34.140	34.140	34.140	34.140	0
2022-07-04	34.140	34.140	34.140	34.140	34.140	0
2022-07-01	34.140	34.140	34.140	34.140	34.140	1,450
2022-06-30	34.420	34.420	34.420	34.420	34.420	1,900
2022-06-29	34.600	34.740	34.600	34.740	34.740	200
2022-06-28	34.740	34.740	34.740	34.740	34.740	0
2022-06-24	34.740	34.740	34.740	34.740	34.740	0
2022-06-23	34.830	34.830	34.720	34.740	34.740	1,289
2022-06-22	34.510	34.510	34.510	34.510	34.510	0
2022-06-20	34.510	34.510	34.510	34.510	34.510	0
2022-06-17	34.900	34.900	34.510	34.510	34.510	28
2022-06-16	34.510	34.510	34.510	34.510	34.510	0
2022-06-15	34.510	34.510	34.510	34.510	34.510	3,194
2022-06-14	34.510	34.510	34.280	34.420	34.420	921
2022-06-13	35.030	35.030	35.030	35.030	35.030	0
2022-06-10	35.030	35.030	35.030	35.030	35.030	0
2022-06-09	35.030	35.030	35.030	35.030	35.030	0
2022-06-08	35.030	35.030	35.030	35.030	35.030	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.