IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	35.030	35.030	35.030	35.030	35.030	3,359
2022-06-06	35.200	35.200	35.200	35.200	35.200	0
2022-06-03	35.200	35.200	35.200	35.200	35.200	0
2022-06-02	35.200	35.200	35.200	35.200	35.200	0
2022-06-01	35.200	35.200	35.200	35.200	35.200	0
2022-05-31	35.200	35.200	35.200	35.200	35.200	0
2022-05-30	35.200	35.200	35.200	35.200	35.200	0
2022-05-27	35.200	35.200	35.200	35.200	35.200	282
2022-05-26	34.580	34.580	34.580	34.580	34.580	0
2022-05-25	34.580	34.580	34.580	34.580	34.580	0
2022-05-24	34.580	34.580	34.580	34.580	34.580	0
2022-05-23	34.580	34.580	34.580	34.580	34.580	0
2022-05-20	35.140	35.140	34.580	34.580	34.580	100
2022-05-19	34.580	34.580	34.580	34.580	34.580	0
2022-05-18	34.280	34.580	34.280	34.580	34.580	4,581
2022-05-17	34.600	34.610	34.600	34.610	34.610	200
2022-05-16	34.610	34.610	34.610	34.610	34.610	294
2022-05-13	35.360	35.360	35.360	35.360	35.360	0
2022-05-12	35.360	35.360	35.360	35.360	35.360	0
2022-05-11	35.360	35.360	35.360	35.360	35.360	0
2022-05-10	35.360	35.360	35.360	35.360	35.360	0
2022-05-09	35.360	35.360	35.360	35.360	35.360	250
2022-05-06	35.420	35.420	35.420	35.420	35.420	0
2022-05-05	35.420	35.420	35.420	35.420	35.420	0
2022-05-04	35.420	35.420	35.420	35.420	35.420	0
2022-05-03	35.420	35.420	35.420	35.420	35.420	36,464
2022-05-02	35.360	35.360	35.360	35.360	35.360	39,000
2022-04-29	36.770	36.770	36.770	36.770	36.770	0
2022-04-28	36.770	36.770	36.770	36.770	36.770	0
2022-04-27	35.810	36.770	35.760	36.770	36.770	114
2022-04-26	36.770	36.770	36.770	36.770	36.770	0
2022-04-25	36.160	36.770	36.160	36.770	36.770	203
2022-04-22	36.770	36.770	36.770	36.770	36.770	0
2022-04-21	36.670	36.880	36.670	36.770	36.770	2,855
2022-04-20	37.120	37.120	37.020	37.020	37.020	115
2022-04-19	37.020	37.020	37.020	37.020	37.020	2,799
2022-04-18	37.080	37.080	37.080	37.080	37.080	0
2022-04-14	37.080	37.080	37.080	37.080	37.080	0
2022-04-13	37.080	37.080	37.080	37.080	37.080	0
2022-04-12	37.080	37.080	37.080	37.080	37.080	0
2022-04-11	37.080	37.080	37.080	37.080	37.080	1,440
2022-04-08	36.920	36.920	36.680	36.680	36.680	203
2022-04-07	36.710	36.710	36.610	36.680	36.680	1,187
2022-04-06	36.790	36.790	36.790	36.790	36.790	0
2022-04-05	36.790	36.790	36.790	36.790	36.790	0
2022-04-04	36.780	36.790	36.780	36.790	36.790	54
2022-04-01	36.790	36.790	36.790	36.790	36.790	0
2022-03-31	36.810	36.810	36.560	36.790	36.790	550
2022-03-30	36.800	36.800	36.800	36.800	36.800	334
2022-03-29	37.180	37.180	37.180	37.180	37.180	0
2022-03-28	36.960	37.180	36.960	37.180	37.180	3
2022-03-25	37.180	37.180	37.180	37.180	37.180	0
2022-03-24	37.240	37.240	36.970	37.180	37.180	300
2022-03-23	36.290	36.290	36.290	36.290	36.290	0
2022-03-22	36.290	36.290	36.290	36.290	36.290	0
2022-03-21	36.290	36.290	36.290	36.290	36.290	0
2022-03-18	36.290	36.290	36.290	36.290	36.290	0
2022-03-17	37.040	37.040	36.290	36.290	36.290	166
2022-03-16	36.300	36.300	36.290	36.290	36.290	180
2022-03-15	36.270	36.600	36.270	36.290	36.290	9,184

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.