IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	37.160	37.180	37.160	37.180	37.180	1,015
2022-03-11	37.660	37.660	37.660	37.660	37.660	270
2022-03-10	38.060	38.060	38.060	38.060	38.060	1,187
2022-03-09	38.120	38.120	38.120	38.120	38.120	393
2022-03-08	38.300	39.400	38.300	39.400	39.400	2,408
2022-03-07	37.660	37.660	37.650	37.660	37.660	3,098
2022-03-04	37.000	37.400	37.000	37.150	37.150	1,804
2022-03-03	36.530	36.530	36.530	36.530	36.530	277
2022-03-02	36.630	36.630	36.300	36.300	36.300	54
2022-03-01	36.300	36.300	36.300	36.300	36.300	0
2022-02-28	36.300	36.300	36.300	36.300	36.300	284
2022-02-25	35.970	35.970	35.970	35.970	35.970	89,155
2022-02-24	37.400	37.400	36.740	37.000	37.000	295
2022-02-23	35.990	36.150	35.990	36.150	36.150	74
2022-02-22	36.150	36.150	36.150	36.150	36.150	856
2022-02-21	36.000	36.000	36.000	36.000	36.000	0
2022-02-18	36.000	36.000	36.000	36.000	36.000	0
2022-02-17	36.000	36.000	36.000	36.000	36.000	394
2022-02-16	35.780	35.780	35.780	35.780	35.780	0
2022-02-15	35.780	35.780	35.780	35.780	35.780	0
2022-02-14	35.780	35.780	35.780	35.780	35.780	490
2022-02-11	34.950	34.950	34.950	34.950	34.950	0
2022-02-10	34.950	34.950	34.950	34.950	34.950	0
2022-02-09	34.950	34.950	34.950	34.950	34.950	0
2022-02-08	34.950	34.950	34.950	34.950	34.950	0
2022-02-07	34.950	34.950	34.950	34.950	34.950	0
2022-02-04	34.950	34.950	34.950	34.950	34.950	0
2022-02-03	34.950	34.950	34.950	34.950	34.950	0
2022-02-02	34.950	34.950	34.950	34.950	34.950	0
2022-02-01	34.950	34.950	34.950	34.950	34.950	0
2022-01-31	34.950	34.950	34.950	34.950	34.950	0
2022-01-28	34.950	34.950	34.950	34.950	34.950	0
2022-01-27	34.950	34.950	34.950	34.950	34.950	0
2022-01-26	34.950	34.950	34.950	34.950	34.950	600
2022-01-25	34.830	35.360	34.830	35.140	35.140	54
2022-01-24	35.140	35.140	35.140	35.140	35.140	0
2022-01-21	35.140	35.140	35.140	35.140	35.140	0
2022-01-20	35.140	35.140	35.140	35.140	35.140	342
2022-01-19	34.610	34.610	34.610	34.610	34.610	0
2022-01-18	34.610	34.610	34.610	34.610	34.610	0
2022-01-17	34.610	34.610	34.610	34.610	34.610	0
2022-01-14	34.610	34.610	34.610	34.610	34.610	1,012
2022-01-13	33.970	33.970	33.970	33.970	33.970	0
2022-01-12	33.970	33.970	33.970	33.970	33.970	0
2022-01-11	34.300	34.300	33.970	33.970	33.970	28
2022-01-10	33.970	33.970	33.970	33.970	33.970	0
2022-01-07	33.970	33.970	33.970	33.970	33.970	0
2022-01-06	33.970	33.970	33.970	33.970	33.970	462
2022-01-05	34.260	34.260	34.260	34.260	34.260	0
2022-01-04	34.260	34.260	34.260	34.260	34.260	0
2022-01-03	34.260	34.260	34.260	34.260	34.260	1,030
2021-12-30	34.120	34.120	34.120	34.120	34.120	0
2021-12-29	34.120	34.120	34.120	34.120	34.120	450
2021-12-28	34.030	34.030	34.030	34.030	34.030	0
2021-12-27	34.030	34.030	34.030	34.030	34.030	0
2021-12-24	34.030	34.030	34.030	34.030	34.030	0
2021-12-23	34.030	34.030	34.030	34.030	34.030	0
2021-12-22	34.030	34.030	34.030	34.030	34.030	0
2021-12-21	34.030	34.030	34.030	34.030	34.030	224
2021-12-20	34.140	34.140	34.140	34.140	34.140	0

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.