IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	34.140	34.140	34.140	34.140	34.140	0
2021-12-16	34.140	34.140	34.140	34.140	34.140	1,055
2021-12-15	33.550	33.550	33.550	33.550	33.550	0
2021-12-14	33.550	33.550	33.550	33.550	33.550	0
2021-12-13	34.040	34.040	33.550	33.550	33.550	35
2021-12-10	33.550	33.550	33.550	33.550	33.550	0
2021-12-09	33.550	33.550	33.550	33.550	33.550	0
2021-12-07	33.550	33.550	33.550	33.550	33.550	0
2021-12-06	33.550	33.550	33.550	33.550	33.550	0
2021-12-03	33.550	33.550	33.550	33.550	33.550	0
2021-12-02	33.550	33.550	33.550	33.550	33.550	669
2021-12-01	35.460	35.460	35.460	35.460	35.460	0
2021-11-30	35.460	35.460	35.460	35.460	35.460	0
2021-11-29	35.460	35.460	35.460	35.460	35.460	0
2021-11-26	35.460	35.460	35.460	35.460	35.460	0
2021-11-25	35.460	35.460	35.460	35.460	35.460	0
2021-11-24	35.460	35.460	35.460	35.460	35.460	0
2021-11-23	35.460	35.460	35.460	35.460	35.460	0
2021-11-22	35.460	35.460	35.460	35.460	35.460	0
2021-11-19	35.410	35.460	35.410	35.460	35.460	56
2021-11-18	35.460	35.460	35.460	35.460	35.460	0
2021-11-17	35.460	35.460	35.460	35.460	35.460	850
2021-11-16	35.360	35.360	35.360	35.360	35.360	0
2021-11-15	35.360	35.360	35.360	35.360	35.360	0
2021-11-12	35.350	35.370	35.350	35.360	35.360	7,870
2021-11-11	34.450	34.450	34.450	34.450	34.450	0
2021-11-10	34.450	34.450	34.450	34.450	34.450	0
2021-11-09	34.450	34.450	34.450	34.450	34.450	0
2021-11-08	34.450	34.450	34.450	34.450	34.450	0
2021-11-05	34.450	34.450	34.450	34.450	34.450	675
2021-11-04	34.010	34.010	34.010	34.010	34.010	0
2021-11-03	34.010	34.010	34.010	34.010	34.010	0
2021-11-02	34.010	34.010	34.010	34.010	34.010	0
2021-10-29	34.010	34.010	34.010	34.010	34.010	0
2021-10-28	34.010	34.010	34.010	34.010	34.010	0
2021-10-27	34.010	34.010	34.010	34.010	34.010	0
2021-10-26	34.010	34.010	34.010	34.010	34.010	0
2021-10-25	34.010	34.010	34.010	34.010	34.010	0
2021-10-22	34.010	34.010	34.010	34.010	34.010	0
2021-10-21	34.010	34.010	34.010	34.010	34.010	0
2021-10-20	33.900	34.010	33.900	34.010	34.010	204

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.