IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 82,400.00 | 82,794.00 | 82,000.00 | 82,794.00 | 82,794.00 | 76 |
| 2026-01-26 | 83,200.00 | 83,200.00 | 81,900.00 | 82,794.00 | 82,794.00 | 821 |
| 2026-01-23 | 81,400.00 | 81,500.00 | 81,400.00 | 81,404.00 | 81,404.00 | 126 |
| 2026-01-22 | 80,000.00 | 81,091.00 | 80,000.00 | 80,000.00 | 80,000.00 | 993 |
| 2026-01-21 | 78,721.00 | 80,456.00 | 78,721.00 | 79,890.00 | 79,890.00 | 225 |
| 2026-01-20 | 77,200.00 | 79,100.00 | 77,200.00 | 78,721.00 | 78,721.00 | 170 |
| 2026-01-19 | 76,816.00 | 76,816.00 | 76,302.00 | 76,698.00 | 76,698.00 | 212 |
| 2026-01-16 | 77,200.00 | 77,200.00 | 76,400.00 | 76,816.00 | 76,816.00 | 563 |
| 2026-01-15 | 76,404.00 | 77,700.00 | 76,000.00 | 77,013.00 | 77,013.00 | 774 |
| 2026-01-14 | 76,800.00 | 76,826.00 | 76,404.00 | 76,596.00 | 76,596.00 | 646 |
| 2026-01-13 | 77,500.00 | 77,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 334 |
| 2026-01-12 | 74,800.00 | 77,600.00 | 74,800.00 | 75,314.00 | 75,314.00 | 477 |
| 2026-01-09 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 249 |
| 2026-01-08 | 74,939.00 | 74,939.00 | 74,800.00 | 74,800.00 | 74,800.00 | 464 |
| 2026-01-07 | 75,230.00 | 75,996.00 | 74,800.00 | 74,939.00 | 74,939.00 | 2,981 |
| 2026-01-06 | 77,000.00 | 77,000.00 | 74,879.00 | 75,783.00 | 75,783.00 | 781 |
| 2026-01-05 | 76,000.00 | 76,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1 |
| 2026-01-02 | 74,020.00 | 74,180.00 | 73,000.00 | 74,000.00 | 74,000.00 | 5,498 |
| 2025-12-30 | 74,300.00 | 74,420.00 | 74,000.00 | 74,000.00 | 74,000.00 | 2,369 |
| 2025-12-29 | 78,000.00 | 78,000.00 | 74,000.00 | 75,863.00 | 75,863.00 | 167 |
| 2025-12-26 | 77,000.00 | 77,000.00 | 76,136.00 | 76,136.00 | 76,136.00 | 81 |
| 2025-12-24 | 76,556.00 | 77,000.00 | 75,700.00 | 76,136.00 | 76,136.00 | 70 |
| 2025-12-23 | 75,900.00 | 76,400.00 | 75,900.00 | 76,136.00 | 76,136.00 | 2,666 |
| 2025-12-22 | 76,300.00 | 76,300.00 | 74,668.00 | 74,668.00 | 74,668.00 | 6 |
| 2025-12-19 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 36 |
| 2025-12-18 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 0 |
| 2025-12-17 | 81.080 | 81.080 | 79.120 | 79.120 | 79.120 | 3 |
| 2025-12-16 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 108 |
| 2025-12-15 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 1,365 |
| 2025-12-12 | 80.810 | 80.810 | 79.120 | 79.120 | 79.120 | 50 |
| 2025-12-11 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 130 |
| 2025-12-10 | 79.270 | 79.270 | 79.120 | 79.120 | 79.120 | 1,761 |
| 2025-12-09 | 79.270 | 79.700 | 79.270 | 79.700 | 79.700 | 51 |
| 2025-12-05 | 79.510 | 79.700 | 79.510 | 79.700 | 79.700 | 62 |
| 2025-12-04 | 79.390 | 79.700 | 79.390 | 79.700 | 79.700 | 50 |
| 2025-12-03 | 79.700 | 79.700 | 79.700 | 79.700 | 79.700 | 408 |
| 2025-12-02 | 79.700 | 79.700 | 79.700 | 79.700 | 79.700 | 20 |
| 2025-12-01 | 79.700 | 79.700 | 79.700 | 79.700 | 79.700 | 386 |
| 2025-11-28 | 79.270 | 79.270 | 79.270 | 79.270 | 79.270 | 2,712 |
| 2025-11-27 | 78.020 | 78.020 | 78.020 | 78.020 | 78.020 | 1 |
| 2025-11-26 | 78.020 | 78.020 | 78.020 | 78.020 | 78.020 | 954 |
| 2025-11-25 | 76.870 | 76.870 | 76.870 | 76.870 | 76.870 | 2 |
| 2025-11-24 | 76.870 | 76.870 | 76.870 | 76.870 | 76.870 | 0 |
| 2025-11-21 | 76.870 | 76.870 | 76.870 | 76.870 | 76.870 | 428 |
| 2025-11-20 | 77.830 | 77.830 | 77.830 | 77.830 | 77.830 | 215 |
| 2025-11-19 | 77.050 | 77.830 | 77.050 | 77.830 | 77.830 | 75 |
| 2025-11-18 | 76.990 | 77.830 | 76.990 | 77.830 | 77.830 | 65 |
| 2025-11-17 | 77.830 | 77.830 | 77.830 | 77.830 | 77.830 | 17 |
| 2025-11-14 | 77.830 | 77.830 | 77.830 | 77.830 | 77.830 | 463 |
| 2025-11-13 | 77.830 | 77.830 | 77.830 | 77.830 | 77.830 | 3,519 |
| 2025-11-12 | 78.040 | 78.700 | 77.800 | 77.830 | 77.830 | 1,876 |
| 2025-11-11 | 76.860 | 76.860 | 76.860 | 76.860 | 76.860 | 116 |
| 2025-11-10 | 76.860 | 76.860 | 76.860 | 76.860 | 76.860 | 531 |
| 2025-11-07 | 75.400 | 75.400 | 75.340 | 75.340 | 75.340 | 95 |
| 2025-11-06 | 75.340 | 75.520 | 75.340 | 75.340 | 75.340 | 552 |
| 2025-11-05 | 75.150 | 75.150 | 75.110 | 75.110 | 75.110 | 708 |
| 2025-11-04 | 74.070 | 74.740 | 74.070 | 74.740 | 74.740 | 7,784 |
| 2025-11-03 | 74.280 | 74.280 | 74.280 | 74.280 | 74.280 | 0 |
| 2025-10-30 | 75.460 | 75.460 | 74.280 | 74.280 | 74.280 | 3 |
| 2025-10-29 | 74.280 | 74.280 | 74.280 | 74.280 | 74.280 | 1,568 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.