IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 74.280 | 74.280 | 74.280 | 74.280 | 74.280 | 270 |
| 2025-10-27 | 78.090 | 78.090 | 78.090 | 78.090 | 78.090 | 1,500 |
| 2025-10-24 | 78.090 | 78.090 | 78.090 | 78.090 | 78.090 | 38 |
| 2025-10-23 | 77.980 | 78.190 | 77.980 | 78.090 | 78.090 | 3,265 |
| 2025-10-22 | 76.920 | 76.920 | 75.640 | 76.230 | 76.230 | 707 |
| 2025-10-21 | 79.400 | 79.400 | 78.550 | 78.550 | 78.550 | 377 |
| 2025-10-20 | 81.190 | 81.190 | 81.190 | 81.190 | 81.190 | 860 |
| 2025-10-17 | 80.990 | 80.990 | 80.990 | 80.990 | 80.990 | 803 |
| 2025-10-16 | 80.580 | 80.970 | 80.580 | 80.890 | 80.890 | 372 |
| 2025-10-15 | 79.380 | 79.380 | 79.000 | 79.200 | 79.200 | 1,784 |
| 2025-10-14 | 77.790 | 77.790 | 77.790 | 77.790 | 77.790 | 250 |
| 2025-10-13 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 67 |
| 2025-10-10 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 484 |
| 2025-10-09 | 76.570 | 76.570 | 76.570 | 76.570 | 76.570 | 2,378 |
| 2025-10-08 | 76.360 | 76.590 | 76.360 | 76.570 | 76.570 | 2,165 |
| 2025-10-07 | 73.230 | 73.230 | 73.230 | 73.230 | 73.230 | 525 |
| 2025-10-06 | 73.230 | 73.230 | 73.230 | 73.230 | 73.230 | 439 |
| 2025-10-03 | 73.230 | 73.280 | 73.120 | 73.230 | 73.230 | 741 |
| 2025-10-02 | 72.610 | 72.610 | 72.610 | 72.610 | 72.610 | 994 |
| 2025-10-01 | 72.610 | 72.610 | 72.610 | 72.610 | 72.610 | 831 |
| 2025-09-30 | 72.610 | 72.610 | 72.610 | 72.610 | 72.610 | 139 |
| 2025-09-29 | 72.420 | 72.450 | 72.420 | 72.430 | 72.430 | 1,340 |
| 2025-09-26 | 70.520 | 70.520 | 70.520 | 70.520 | 70.520 | 173 |
| 2025-09-25 | 70.520 | 70.520 | 70.520 | 70.520 | 70.520 | 140 |
| 2025-09-24 | 70.540 | 70.540 | 70.540 | 70.540 | 70.540 | 420 |
| 2025-09-23 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 443 |
| 2025-09-22 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 94 |
| 2025-09-17 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 64 |
| 2025-09-16 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 34 |
| 2025-09-15 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 301 |
| 2025-09-12 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 4 |
| 2025-09-11 | 68.200 | 68.750 | 68.200 | 68.750 | 68.750 | 28 |
| 2025-09-10 | 68.750 | 68.750 | 68.750 | 68.750 | 68.750 | 43 |
| 2025-09-09 | 68.710 | 68.870 | 68.710 | 68.750 | 68.750 | 305 |
| 2025-09-08 | 68.520 | 68.520 | 66.580 | 66.580 | 66.580 | 71 |
| 2025-09-05 | 67.990 | 67.990 | 66.580 | 66.580 | 66.580 | 37 |
| 2025-09-04 | 67.040 | 67.040 | 66.580 | 66.580 | 66.580 | 37 |
| 2025-09-03 | 66.580 | 66.580 | 66.580 | 66.580 | 66.580 | 225 |
| 2025-09-02 | 66.260 | 66.580 | 66.260 | 66.580 | 66.580 | 854 |
| 2025-09-01 | 63.780 | 63.780 | 63.780 | 63.780 | 63.780 | 0 |
| 2025-08-29 | 63.780 | 63.780 | 63.780 | 63.780 | 63.780 | 69 |
| 2025-08-28 | 64.000 | 64.000 | 63.780 | 63.780 | 63.780 | 118 |
| 2025-08-27 | 63.780 | 63.780 | 63.780 | 63.780 | 63.780 | 0 |
| 2025-08-26 | 63.780 | 63.780 | 63.780 | 63.780 | 63.780 | 187 |
| 2025-08-25 | 62.980 | 62.980 | 62.980 | 62.980 | 62.980 | 136 |
| 2025-08-22 | 63.700 | 63.700 | 62.980 | 62.980 | 62.980 | 100 |
| 2025-08-21 | 62.980 | 62.980 | 62.980 | 62.980 | 62.980 | 487 |
| 2025-08-20 | 63.080 | 63.080 | 63.080 | 63.080 | 63.080 | 1,592 |
| 2025-08-19 | 62.380 | 62.380 | 62.370 | 62.370 | 62.370 | 1,488 |
| 2025-08-18 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 20 |
| 2025-08-14 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 186 |
| 2025-08-13 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 173 |
| 2025-08-12 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 21 |
| 2025-08-11 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 142 |
| 2025-08-08 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 77 |
| 2025-08-07 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 7 |
| 2025-08-06 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 67 |
| 2025-08-05 | 64.210 | 64.210 | 62.620 | 62.620 | 62.620 | 82 |
| 2025-08-04 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 20 |
| 2025-08-01 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 232 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.