IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 5 |
| 2025-07-30 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 332 |
| 2025-07-29 | 62.620 | 62.620 | 62.620 | 62.620 | 62.620 | 165 |
| 2025-07-28 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 13 |
| 2025-07-25 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 16 |
| 2025-07-24 | 64.000 | 64.010 | 63.700 | 63.700 | 63.700 | 94 |
| 2025-07-23 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 111 |
| 2025-07-22 | 64.720 | 64.720 | 63.700 | 63.700 | 63.700 | 47 |
| 2025-07-21 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 1,154 |
| 2025-07-18 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 4 |
| 2025-07-17 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 101 |
| 2025-07-15 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 10,142 |
| 2025-07-14 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 33 |
| 2025-07-11 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 85 |
| 2025-07-10 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 2 |
| 2025-07-09 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 10 |
| 2025-07-08 | 62.400 | 62.950 | 62.400 | 62.950 | 62.950 | 1 |
| 2025-07-07 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 137 |
| 2025-07-04 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 0 |
| 2025-07-03 | 63.000 | 63.000 | 62.950 | 62.950 | 62.950 | 13 |
| 2025-07-02 | 62.950 | 62.950 | 62.950 | 62.950 | 62.950 | 10 |
| 2025-07-01 | 62.990 | 62.990 | 62.950 | 62.950 | 62.950 | 537 |
| 2025-06-30 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 150 |
| 2025-06-27 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 31 |
| 2025-06-26 | 62.930 | 63.910 | 62.930 | 63.910 | 63.910 | 7 |
| 2025-06-25 | 63.180 | 63.910 | 63.180 | 63.910 | 63.910 | 18 |
| 2025-06-24 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 633 |
| 2025-06-23 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 540 |
| 2025-06-19 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 0 |
| 2025-06-18 | 63.900 | 64.000 | 63.900 | 63.910 | 63.910 | 512 |
| 2025-06-17 | 63.960 | 63.960 | 63.960 | 63.960 | 63.960 | 4,166 |
| 2025-06-16 | 64.630 | 64.630 | 63.840 | 63.840 | 63.840 | 79 |
| 2025-06-13 | 63.840 | 63.840 | 63.840 | 63.840 | 63.840 | 119 |
| 2025-06-12 | 63.840 | 63.840 | 63.840 | 63.840 | 63.840 | 252 |
| 2025-06-11 | 62.660 | 62.660 | 62.660 | 62.660 | 62.660 | 50 |
| 2025-06-10 | 62.660 | 62.660 | 62.660 | 62.660 | 62.660 | 18 |
| 2025-06-09 | 62.660 | 63.180 | 62.660 | 62.660 | 62.660 | 1,744 |
| 2025-06-06 | 63.760 | 63.760 | 63.760 | 63.760 | 63.760 | 639 |
| 2025-06-05 | 63.760 | 63.760 | 63.640 | 63.760 | 63.760 | 481 |
| 2025-06-04 | 62.640 | 62.640 | 62.640 | 62.640 | 62.640 | 34 |
| 2025-06-03 | 62.640 | 62.640 | 62.640 | 62.640 | 62.640 | 29 |
| 2025-06-02 | 64.090 | 64.090 | 62.640 | 62.640 | 62.640 | 15 |
| 2025-05-30 | 62.640 | 62.640 | 62.640 | 62.640 | 62.640 | 7 |
| 2025-05-29 | 63.110 | 63.110 | 62.640 | 62.640 | 62.640 | 661 |
| 2025-05-28 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 113 |
| 2025-05-27 | 61.770 | 61.770 | 60.500 | 60.500 | 60.500 | 112 |
| 2025-05-26 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-05-23 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 28 |
| 2025-05-22 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 9 |
| 2025-05-20 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 552 |
| 2025-05-19 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 14 |
| 2025-05-16 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 40 |
| 2025-05-15 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 346 |
| 2025-05-14 | 63.690 | 63.690 | 63.690 | 63.690 | 63.690 | 0 |
| 2025-05-13 | 63.690 | 63.690 | 63.690 | 63.690 | 63.690 | 0 |
| 2025-05-12 | 63.690 | 63.690 | 63.690 | 63.690 | 63.690 | 0 |
| 2025-05-09 | 63.690 | 63.690 | 63.690 | 63.690 | 63.690 | 0 |
| 2025-05-08 | 63.760 | 63.760 | 63.560 | 63.690 | 63.690 | 238 |
| 2025-05-07 | 62.710 | 62.710 | 62.710 | 62.710 | 62.710 | 0 |
| 2025-05-06 | 62.710 | 62.710 | 62.710 | 62.710 | 62.710 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.