IAUCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	62.710	62.710	62.710	62.710	62.710	0
2025-05-02	62.710	62.710	62.710	62.710	62.710	0
2025-04-30	62.550	62.710	62.550	62.710	62.710	78
2025-04-29	62.710	62.710	62.710	62.710	62.710	0
2025-04-28	62.710	62.710	62.710	62.710	62.710	30
2025-04-25	62.710	62.710	62.710	62.710	62.710	398
2025-04-24	62.710	62.710	62.710	62.710	62.710	328
2025-04-23	61.680	62.560	61.500	61.720	61.720	3,257
2025-04-22	64.670	64.710	64.660	64.660	64.660	5,065
2025-04-21	64.570	64.570	64.570	64.570	64.570	500
2025-04-17	62.460	62.460	62.460	62.460	62.460	18
2025-04-16	62.460	62.460	62.460	62.460	62.460	168
2025-04-15	60.570	60.570	60.570	60.570	60.570	50
2025-04-14	60.530	60.750	60.530	60.570	60.570	465
2025-04-11	60.950	61.850	60.290	61.230	61.230	521
2025-04-10	56.150	56.150	56.150	56.150	56.150	94
2025-04-09	56.150	56.150	56.150	56.150	56.150	31
2025-04-08	56.470	56.470	56.150	56.150	56.150	27
2025-04-07	56.150	56.150	56.150	56.150	56.150	500
2025-04-04	57.870	57.940	57.870	57.880	57.880	987
2025-04-03	59.100	59.100	59.100	59.100	59.100	31
2025-04-02	59.100	59.100	59.100	59.100	59.100	514
2025-04-01	59.190	59.270	59.190	59.190	59.190	428
2025-03-31	58.910	58.920	58.910	58.920	58.920	649
2025-03-28	58.500	58.500	57.760	57.760	57.760	90
2025-03-27	57.470	57.760	57.470	57.760	57.760	7,422
2025-03-26	57.310	57.310	57.310	57.310	57.310	0
2025-03-25	57.310	57.310	57.310	57.310	57.310	2
2025-03-24	57.310	57.310	57.310	57.310	57.310	281
2025-03-21	57.250	57.310	56.960	57.310	57.310	85
2025-03-20	57.480	57.480	57.310	57.310	57.310	86
2025-03-19	57.310	57.310	57.310	57.310	57.310	264
2025-03-18	57.010	57.010	57.010	57.010	57.010	176
2025-03-17	56.700	56.700	56.620	56.620	56.620	529
2025-03-14	55.750	55.750	55.750	55.750	55.750	188
2025-03-13	55.740	55.750	55.740	55.750	55.750	2,966
2025-03-12	54.660	54.660	54.660	54.660	54.660	0
2025-03-11	54.660	54.660	54.660	54.660	54.660	10
2025-03-10	54.660	54.660	54.660	54.660	54.660	68
2025-03-07	54.660	54.660	54.660	54.660	54.660	115
2025-03-06	54.660	54.660	54.660	54.660	54.660	25
2025-03-05	54.660	54.660	54.660	54.660	54.660	248
2025-03-04	54.660	54.660	54.660	54.660	54.660	0
2025-03-03	54.660	54.660	54.660	54.660	54.660	1
2025-02-28	53.690	54.660	53.690	54.660	54.660	55
2025-02-27	54.300	54.660	54.300	54.660	54.660	18
2025-02-26	54.660	54.660	54.660	54.660	54.660	0
2025-02-25	54.660	54.660	54.660	54.660	54.660	544
2025-02-24	55.580	55.580	55.580	55.580	55.580	1,166
2025-02-21	55.560	55.560	55.560	55.560	55.560	332
2025-02-20	55.360	55.360	55.360	55.360	55.360	9
2025-02-19	55.360	55.360	55.360	55.360	55.360	244
2025-02-18	55.040	55.040	55.040	55.040	55.040	702
2025-02-17	54.870	54.870	54.870	54.870	54.870	0
2025-02-14	54.870	54.870	54.870	54.870	54.870	61
2025-02-13	54.870	54.870	54.870	54.870	54.870	173
2025-02-12	54.870	54.870	54.870	54.870	54.870	270
2025-02-11	54.870	54.870	54.870	54.870	54.870	1
2025-02-10	54.870	54.870	54.870	54.870	54.870	728
2025-02-07	53.650	53.650	53.650	53.650	53.650	6

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.