IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 53.650 | 53.650 | 53.650 | 53.650 | 53.650 | 272 |
| 2025-02-05 | 54.380 | 54.380 | 53.650 | 53.650 | 53.650 | 84 |
| 2025-02-04 | 53.650 | 53.650 | 53.650 | 53.650 | 53.650 | 476 |
| 2025-02-03 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 94 |
| 2025-01-31 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 322 |
| 2025-01-30 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 9 |
| 2025-01-29 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-28 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-27 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-24 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 140 |
| 2025-01-23 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-22 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-21 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-20 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-01-17 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 1,000 |
| 2025-01-16 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 40 |
| 2025-01-15 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 23 |
| 2025-01-14 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 1 |
| 2025-01-13 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 500 |
| 2025-01-10 | 50.640 | 50.640 | 50.640 | 50.640 | 50.640 | 500 |
| 2025-01-09 | 49.750 | 49.750 | 49.750 | 49.750 | 49.750 | 0 |
| 2025-01-08 | 49.750 | 49.750 | 49.750 | 49.750 | 49.750 | 3 |
| 2025-01-07 | 49.750 | 49.750 | 49.750 | 49.750 | 49.750 | 5 |
| 2025-01-06 | 49.750 | 49.750 | 49.750 | 49.750 | 49.750 | 1,161 |
| 2025-01-03 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 4 |
| 2025-01-02 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 33 |
| 2024-12-30 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 97 |
| 2024-12-27 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 113 |
| 2024-12-26 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-24 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-23 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 306 |
| 2024-12-20 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 45 |
| 2024-12-19 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 10 |
| 2024-12-18 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 100 |
| 2024-12-17 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-16 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 11 |
| 2024-12-13 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-12 | 50.790 | 50.790 | 49.890 | 49.890 | 49.890 | 100 |
| 2024-12-11 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 10 |
| 2024-12-10 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-09 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-06 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 7 |
| 2024-12-05 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-04 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | 0 |
| 2024-12-03 | 49.920 | 49.920 | 49.810 | 49.890 | 49.890 | 282 |
| 2024-12-02 | 50.060 | 50.060 | 49.730 | 49.840 | 49.840 | 895 |
| 2024-11-29 | 50.990 | 50.990 | 50.990 | 50.990 | 50.990 | 0 |
| 2024-11-28 | 50.990 | 50.990 | 50.990 | 50.990 | 50.990 | 0 |
| 2024-11-27 | 50.990 | 50.990 | 50.990 | 50.990 | 50.990 | 306 |
| 2024-11-26 | 49.600 | 50.990 | 49.600 | 50.990 | 50.990 | 50 |
| 2024-11-25 | 50.990 | 50.990 | 50.990 | 50.990 | 50.990 | 0 |
| 2024-11-22 | 50.990 | 50.990 | 50.990 | 50.990 | 50.990 | 196 |
| 2024-11-21 | 50.440 | 50.440 | 50.440 | 50.440 | 50.440 | 395 |
| 2024-11-20 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-19 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-18 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-15 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-14 | 48.690 | 49.260 | 48.690 | 49.260 | 49.260 | 40 |
| 2024-11-13 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-12 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 350 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.