Invercap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,008.30 | 2,030.00 | 2,000.00 | 2,019.00 | 2,019.00 | 85,900 |
| 2025-10-28 | 1,900.10 | 2,000.00 | 1,900.00 | 1,967.90 | 1,967.90 | 86,362 |
| 2025-10-27 | 1,843.80 | 1,980.00 | 1,843.80 | 1,886.90 | 1,886.90 | 26,040 |
| 2025-10-24 | 1,792.50 | 1,880.00 | 1,792.50 | 1,820.10 | 1,820.10 | 56,822 |
| 2025-10-23 | 1,746.00 | 1,800.00 | 1,746.00 | 1,777.00 | 1,777.00 | 45,395 |
| 2025-10-22 | 1,701.50 | 1,755.00 | 1,701.50 | 1,726.50 | 1,726.50 | 26,055 |
| 2025-10-21 | 1,680.00 | 1,703.30 | 1,680.00 | 1,701.00 | 1,701.00 | 53,364 |
| 2025-10-20 | 1,675.00 | 1,700.00 | 1,675.00 | 1,678.10 | 1,678.10 | 48,591 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 108.4914 CLP |
| 2022-12-23 | 40.4561 CLP |
| 2022-08-26 | 112.3679 CLP |
| 2022-04-22 | 539.2902 CLP |
| 2021-09-06 | 168.6366 CLP |
| 2021-04-23 | 99.8142 CLP |
| 2020-12-18 | 26.0000 CLP |
| 2020-10-30 | 20.0000 CLP |
| 2019-04-24 | 17.6600 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.