Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← INVERCAP.SN stock page

Invercap historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,591.70	1,595.00	1,587.90	1,587.90	1,587.90	5,088
2026-10-15	1,600.00	1,600.00	1,598.20	1,598.20	1,598.20	5,065
2026-10-14	1,618.10	1,618.10	1,606.70	1,606.70	1,606.70	11,552
2026-10-13	1,620.00	1,623.70	1,620.00	1,623.70	1,623.70	3,842
2026-10-09	1,624.50	1,624.50	1,620.00	1,620.00	1,620.00	5,091
2026-10-08	1,621.80	1,623.00	1,621.80	1,623.00	1,623.00	3,801
2026-10-07	1,623.00	1,623.00	1,618.50	1,618.50	1,618.50	4,441
2026-10-06	1,623.00	1,623.00	1,623.00	1,623.00	1,623.00	3,772
2026-10-05	1,622.30	1,625.30	1,622.30	1,625.30	1,625.30	6,805
2026-10-02	1,622.30	1,622.30	1,622.30	1,622.30	1,622.30	1,448
2026-10-01	1,626.00	1,626.00	1,626.00	1,626.00	1,626.00	1,045
2026-09-30	1,628.10	1,630.00	1,628.10	1,630.00	1,630.00	6,288
2026-09-29	1,624.00	1,624.00	1,624.00	1,624.00	1,624.00	1,709
2026-09-28	1,619.80	1,621.70	1,619.80	1,619.80	1,619.80	5,714
2026-09-25	1,626.10	1,626.10	1,619.00	1,619.00	1,619.00	6,151
2026-09-24	1,608.00	1,615.20	1,608.00	1,614.00	1,614.00	6,527
2026-09-23	1,604.00	1,605.50	1,604.00	1,605.10	1,605.10	25,274
2026-09-22	1,598.00	1,600.00	1,597.00	1,599.20	1,599.20	15,550
2026-09-21	1,586.10	1,596.70	1,586.10	1,593.90	1,593.90	13,205

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-24	108.4914 CLP
2022-12-23	40.4561 CLP
2022-08-26	112.3679 CLP
2022-04-22	539.2902 CLP
2021-09-06	168.6366 CLP
2021-04-23	99.8142 CLP
2020-12-18	26.0000 CLP
2020-10-30	20.0000 CLP
2019-04-24	17.6600 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.