Las Condes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,600.00 | 11,600.00 | 11,550.00 | 11,583.00 | 11,583.00 | 1,733 |
| 2026-07-21 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 11,550.00 | 6,404 |
| 2026-07-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 179 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 144.9516 CLP |
| 2022-05-16 | 659.6369 CLP |
| 2020-05-25 | 186.9469 CLP |
| 2019-05-27 | 161.3460 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.