Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← LASCONDES.SN stock page

Las Condes historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,600.00	13,999.00	13,600.00	13,999.00	13,999.00	409
2026-10-15	13,600.00	14,000.00	13,600.00	14,000.00	14,000.00	4,357
2026-10-14	13,600.00	13,600.00	13,600.00	13,600.00	13,600.00	305
2026-10-13	13,999.00	13,999.00	13,999.00	13,999.00	13,999.00	1,424
2026-10-09	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	6,398
2026-10-08	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	1,547
2026-10-07	14,150.00	14,150.00	14,000.00	14,000.00	14,000.00	816
2026-10-06	14,180.00	14,180.00	13,800.00	13,869.00	13,869.00	2,112
2026-10-05	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	505
2026-10-02	14,190.00	14,200.00	14,000.00	14,109.00	14,109.00	2,312
2026-10-01	14,300.00	14,300.00	14,280.00	14,297.00	14,297.00	3,098
2026-09-30	14,300.00	14,300.00	14,200.00	14,280.00	14,280.00	1,849
2026-09-29	14,480.00	14,481.00	14,370.00	14,400.00	14,400.00	6,219
2026-09-28	14,255.00	14,400.00	14,255.00	14,320.00	14,320.00	11,044
2026-09-25	14,214.00	14,400.00	14,200.00	14,255.00	14,255.00	4,607
2026-09-24	14,000.00	14,445.00	14,000.00	14,214.00	14,214.00	3,623
2026-09-23	13,950.00	14,279.00	13,902.00	14,142.00	14,142.00	13,504
2026-09-22	14,000.00	14,000.00	13,850.00	13,902.00	13,902.00	4,768
2026-09-21	14,000.00	14,100.00	13,700.00	13,860.00	13,860.00	8,124

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	144.9516 CLP
2022-05-16	659.6369 CLP
2020-05-25	186.9469 CLP
2019-05-27	161.3460 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.