Las Condes historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	18,200.01	18,200.01	18,188.01	18,188.01	14,328.16	5,000
2021-10-29	18,200.01	18,200.01	18,200.01	18,200.01	14,337.62	2,682
2021-10-27	18,400.01	18,400.01	18,400.01	18,400.01	14,495.17	12
2021-10-26	18,603.01	18,603.01	18,400.01	18,400.01	14,495.17	7,072
2021-10-25	19,100.01	19,100.01	18,539.01	18,606.01	14,657.46	3,081
2021-10-22	19,100.01	19,184.01	19,000.01	19,101.01	15,047.41	797
2021-10-21	19,200.01	19,200.01	19,200.01	19,200.01	15,125.40	14
2021-10-20	19,200.01	19,200.01	19,199.01	19,200.01	15,125.40	823

← NewerPage 20 of 20 · 1,148 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.