Las Condes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12,620.01 | 12,735.01 | 12,000.01 | 12,283.01 | 11,358.24 | 9,781 |
| 2026-04-21 | 12,450.01 | 13,190.01 | 12,101.01 | 12,620.01 | 11,669.87 | 8,066 |
| 2026-04-20 | 13,200.01 | 13,200.01 | 12,000.01 | 12,448.01 | 11,510.82 | 3,697 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 144.9516 CLP |
| 2022-05-16 | 659.6369 CLP |
| 2020-05-25 | 186.9469 CLP |
| 2019-05-27 | 161.3460 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.