Plaza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,549.90 | 4,549.90 | 4,310.00 | 4,414.70 | 4,381.51 | 927,158 |
| 2026-04-22 | 4,480.00 | 4,513.80 | 4,390.70 | 4,425.00 | 4,391.73 | 597,142 |
| 2026-04-21 | 4,475.10 | 4,516.70 | 4,450.00 | 4,450.00 | 4,416.54 | 776,735 |
| 2026-04-20 | 4,580.00 | 4,580.00 | 4,430.10 | 4,550.00 | 4,515.79 | 818,318 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 30.0000 CLP |
| 2026-03-30 | 40.0000 CLP |
| 2025-09-11 | 28.0000 CLP |
| 2025-04-25 | 21.5300 CLP |
| 2024-12-12 | 22.0000 CLP |
| 2024-04-25 | 40.3100 CLP |
| 2022-10-14 | 14.0000 CLP |
| 2022-04-25 | 8.9300 CLP |
| 2021-11-15 | 1.9700 CLP |
| 2021-04-29 | 2.5000 CLP |
| 2020-04-28 | 15.4500 CLP |
| 2019-04-25 | 18.0000 CLP |
| 2019-01-14 | 6.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.