Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MALLPLAZA.SN stock page

Plaza S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,559.003,599.603,517.103,594.903,594.901,209,676
2026-10-153,637.403,637.403,554.503,575.003,575.002,241,538
2026-10-143,617.803,637.403,569.603,637.403,637.401,545,915
2026-10-133,600.003,668.903,524.003,634.103,634.10589,144
2026-10-093,599.003,630.003,575.303,600.003,600.00503,499
2026-10-083,570.003,610.103,525.003,575.003,575.001,343,750
2026-10-073,640.003,654.403,550.003,570.003,570.00596,491
2026-10-063,624.403,698.903,601.503,640.003,640.001,089,169
2026-10-053,580.003,644.503,580.003,610.003,610.001,792,509
2026-10-023,610.003,671.903,560.703,589.003,589.001,574,428
2026-10-013,622.003,622.003,520.003,599.903,599.901,070,771
2026-09-303,680.003,680.003,555.003,555.003,555.001,311,342
2026-09-293,552.003,598.903,551.003,565.003,565.00809,343
2026-09-283,650.003,650.003,550.103,550.103,550.10483,745
2026-09-253,739.903,822.203,630.003,642.003,642.00433,114
2026-09-243,730.003,730.003,661.303,666.003,666.00403,861
2026-09-233,774.003,800.003,710.003,740.003,740.003,542,707
2026-09-223,817.903,846.003,740.203,759.003,759.00924,438
2026-09-213,884.403,900.003,802.703,802.703,802.70408,089
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1030.0000 CLP
2026-03-3040.0000 CLP
2025-09-1128.0000 CLP
2025-04-2521.5300 CLP
2024-12-1222.0000 CLP
2024-04-2540.3100 CLP
2022-10-1414.0000 CLP
2022-04-258.9300 CLP
2021-11-151.9700 CLP
2021-04-292.5000 CLP
2020-04-2815.4500 CLP
2019-04-2518.0000 CLP
2019-01-146.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.