Plaza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,680.00 | 2,692.00 | 2,616.90 | 2,690.00 | 2,642.04 | 1,186,621 |
| 2025-10-28 | 2,700.10 | 2,713.80 | 2,639.80 | 2,650.00 | 2,602.75 | 1,946,237 |
| 2025-10-27 | 2,756.80 | 2,790.00 | 2,688.80 | 2,700.00 | 2,651.86 | 2,268,334 |
| 2025-10-24 | 2,708.20 | 2,769.10 | 2,707.50 | 2,730.00 | 2,681.32 | 2,099,355 |
| 2025-10-23 | 2,750.00 | 2,750.00 | 2,666.00 | 2,679.90 | 2,632.12 | 478,968 |
| 2025-10-22 | 2,714.90 | 2,770.10 | 2,680.60 | 2,700.00 | 2,651.86 | 1,091,840 |
| 2025-10-21 | 2,705.00 | 2,720.50 | 2,650.10 | 2,713.00 | 2,664.63 | 649,690 |
| 2025-10-20 | 2,770.00 | 2,770.00 | 2,640.00 | 2,710.00 | 2,661.68 | 2,397,153 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 30.0000 CLP |
| 2026-03-30 | 40.0000 CLP |
| 2025-09-11 | 28.0000 CLP |
| 2025-04-25 | 21.5300 CLP |
| 2024-12-12 | 22.0000 CLP |
| 2024-04-25 | 40.3100 CLP |
| 2022-10-14 | 14.0000 CLP |
| 2022-04-25 | 8.9300 CLP |
| 2021-11-15 | 1.9700 CLP |
| 2021-04-29 | 2.5000 CLP |
| 2020-04-28 | 15.4500 CLP |
| 2019-04-25 | 18.0000 CLP |
| 2019-01-14 | 6.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.