Inmobiliaria Manquehue S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 93.300 | 93.300 | 93.300 | 93.300 | 93.300 | 0 |
| 2026-10-15 | 93.300 | 93.300 | 92.850 | 93.300 | 93.300 | 535 |
| 2026-10-14 | 93.300 | 93.300 | 93.300 | 93.300 | 93.300 | 0 |
| 2026-10-13 | 93.300 | 93.300 | 93.300 | 93.300 | 93.300 | 0 |
| 2026-10-09 | 93.300 | 93.300 | 92.930 | 93.300 | 93.300 | 8,527 |
| 2026-10-08 | 93.300 | 93.300 | 93.300 | 93.300 | 93.300 | 0 |
| 2026-10-07 | 93.300 | 93.390 | 92.940 | 93.300 | 93.300 | 5,995 |
| 2026-10-06 | 92.980 | 93.300 | 92.980 | 93.300 | 93.300 | 88,363 |
| 2026-10-05 | 92.650 | 92.890 | 92.650 | 92.890 | 92.890 | 106,521 |
| 2026-10-02 | 92.940 | 92.940 | 92.940 | 92.940 | 92.940 | 12,573 |
| 2026-10-01 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 0 |
| 2026-09-30 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 151,176 |
| 2026-09-29 | 93.600 | 93.600 | 93.600 | 93.600 | 93.600 | 20,133 |
| 2026-09-28 | 93.970 | 93.970 | 93.970 | 93.970 | 93.970 | 22,247 |
| 2026-09-25 | 94.350 | 94.350 | 94.350 | 94.350 | 94.350 | 0 |
| 2026-09-24 | 94.690 | 94.690 | 94.350 | 94.350 | 94.350 | 45,941 |
| 2026-09-23 | 95.070 | 95.360 | 94.690 | 95.070 | 95.070 | 23 |
| 2026-09-22 | 95.410 | 95.410 | 95.070 | 95.070 | 95.070 | 42,809 |
| 2026-09-21 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 3,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8958 CLP |
| 2026-04-24 | 1.1042 CLP |
| 2025-04-29 | 2.0000 CLP |
| 2024-04-25 | 2.0000 CLP |
| 2023-05-02 | 4.5000 CLP |
| 2022-04-25 | 5.0000 CLP |
| 2021-09-24 | 1.4901 CLP |
| 2020-12-14 | 0.6709 CLP |
| 2020-05-25 | 1.5023 CLP |
| 2019-05-06 | 2.7959 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.