Maritima De In historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-23	96.000	99.180	96.000	99.180	94.521	41,134
2026-03-20	99.180	99.180	99.180	99.180	94.521	4,541
2026-03-19	99.180	99.180	99.180	99.180	94.521	18,769
2026-03-18	99.180	99.180	99.180	99.180	94.521	1,001
2026-03-17	99.180	99.180	99.180	99.180	94.521	5,242
2026-03-16	99.180	99.180	99.180	99.180	94.521	5,117
2026-03-12	99.180	99.180	99.180	99.180	94.521	6,000
2026-03-11	99.180	99.180	99.180	99.180	94.521	40,737
2026-03-10	98.100	99.180	98.100	99.180	94.521	74,789
2026-03-09	99.180	99.180	99.180	99.180	94.521	3,910
2026-03-05	94.510	99.180	94.510	99.180	94.521	25,885
2026-03-04	99.180	99.180	99.180	99.180	94.521	7,467
2026-03-03	99.180	99.180	99.180	99.180	94.521	7,600
2026-03-02	99.180	99.180	99.180	99.180	94.521	1,610
2026-02-27	99.180	99.180	99.180	99.180	94.521	500
2026-02-25	99.000	99.180	99.000	99.180	94.521	16,015
2026-02-24	94.000	99.180	94.000	99.180	94.521	51,695
2026-02-23	89.000	99.180	89.000	99.180	94.521	28,028
2026-02-20	99.180	99.180	99.180	99.180	94.521	171
2026-02-19	99.180	99.180	99.180	99.180	94.521	2,837
2026-02-18	99.180	99.180	99.180	99.180	94.521	1
2026-02-17	99.180	99.180	99.180	99.180	94.521	6,300
2026-02-13	99.180	99.180	99.180	99.180	94.521	2,725
2026-02-12	99.180	99.180	99.180	99.180	94.521	40,903
2026-02-11	99.180	99.180	99.180	99.180	94.521	10,101
2026-02-05	99.180	99.180	99.180	99.180	94.521	2,130
2026-02-03	97.200	102.00	97.200	99.180	94.521	149,000
2026-02-02	97.000	99.470	97.000	99.470	94.797	28,837
2026-01-30	99.470	99.470	99.470	99.470	94.797	5,791
2026-01-29	99.470	99.470	99.470	99.470	94.797	30
2026-01-28	97.000	101.20	97.000	99.470	94.797	155,947
2026-01-26	101.26	103.89	101.26	101.26	96.503	3
2026-01-23	96.700	104.00	96.700	101.26	96.503	181,012
2026-01-22	99.970	101.37	99.970	101.37	96.608	35,000
2026-01-21	101.37	101.37	101.37	101.37	96.608	17
2026-01-20	101.37	101.37	101.37	101.37	96.608	2,010
2026-01-19	101.00	101.37	101.00	101.37	96.608	41,626
2026-01-16	101.37	101.37	101.37	101.37	96.608	60
2026-01-15	95.000	102.40	95.000	101.37	96.608	286,422
2026-01-14	100.80	100.80	100.80	100.80	96.065	110,882
2026-01-13	94.000	99.000	94.000	96.000	91.490	360,603
2026-01-12	99.610	99.610	99.610	99.610	94.931	41,225
2026-01-09	98.900	105.00	98.900	99.610	94.931	86,509
2026-01-08	96.000	99.230	96.000	99.230	94.568	40,035
2026-01-07	99.230	99.230	99.230	99.230	94.568	6,223
2026-01-06	99.230	99.230	99.230	99.230	94.568	6,349
2026-01-05	99.230	99.230	99.230	99.230	94.568	9,011
2026-01-02	99.000	99.230	99.000	99.230	94.568	31,901
2025-12-29	99.230	99.230	99.230	99.230	94.568	1,006
2025-12-26	93.050	99.450	93.050	99.230	94.568	131,238
2025-12-24	99.600	99.600	99.600	99.600	94.921	578
2025-12-23	99.600	99.600	99.600	99.600	94.921	5,000
2025-12-19	94.000	99.600	93.000	99.600	94.921	34,819
2025-12-18	93.150	99.600	93.150	99.600	94.921	146,000
2025-12-17	99.500	99.950	99.500	99.950	95.255	60,500
2025-12-16	92.100	99.950	92.100	99.950	95.255	45,718
2025-12-15	99.950	99.950	99.950	99.950	95.255	3,348
2025-12-12	94.200	100.00	94.200	99.950	95.255	221,799
2025-12-11	99.210	99.210	99.210	99.210	94.549	30,000
2025-12-10	99.210	99.210	99.210	99.210	94.549	15,000

← NewerPage 3 of 11 · 656 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	4.6382 CLP
2024-08-23	14.2096 CLP
2024-05-03	6.3422 CLP
2023-06-09	8.8810 CLP
2022-08-26	7.4600 CLP
2021-12-01	6.0391 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.