Maritima De In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 2 |
| 2026-10-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 5,988 |
| 2026-10-14 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 2 |
| 2026-10-13 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-10-09 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-10-08 | 94.000 | 94.000 | 87.000 | 94.000 | 94.000 | 6 |
| 2026-10-07 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-10-06 | 93.990 | 94.000 | 93.990 | 94.000 | 94.000 | 9 |
| 2026-10-05 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 5 |
| 2026-10-02 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-10-01 | 94.000 | 94.000 | 87.000 | 94.000 | 94.000 | 2,063 |
| 2026-09-30 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 10,538 |
| 2026-09-29 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-09-28 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-09-25 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-09-24 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-09-23 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 8,740 |
| 2026-09-22 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 9,076 |
| 2026-09-21 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 5 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.6382 CLP |
| 2024-08-23 | 14.2096 CLP |
| 2024-05-03 | 6.3422 CLP |
| 2023-06-09 | 8.8810 CLP |
| 2022-08-26 | 7.4600 CLP |
| 2021-12-01 | 6.0391 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.