Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	475.12	475.12	475.12	475.12	471.11	0
2024-05-15	475.12	475.12	475.12	475.12	471.11	47
2024-05-14	467.14	467.14	467.14	467.14	463.20	0
2024-05-13	467.14	467.14	467.14	467.14	463.20	20
2024-05-10	442.67	442.67	442.67	442.67	438.94	0
2024-05-09	474.68	474.68	442.67	442.67	438.94	7
2024-05-08	442.67	442.67	442.67	442.67	438.94	0
2024-05-07	442.67	442.67	442.67	442.67	438.94	0
2024-05-06	442.67	442.67	442.67	442.67	438.94	0
2024-05-03	441.26	441.26	441.26	441.26	437.54	0
2024-05-02	441.26	441.26	441.26	441.26	437.54	0
2024-04-30	441.26	441.26	441.26	441.26	437.54	0
2024-04-29	441.26	441.26	441.26	441.26	437.54	0
2024-04-26	437.84	441.26	437.84	441.26	437.54	50
2024-04-25	437.15	437.15	437.15	437.15	433.46	20
2024-04-24	479.74	479.74	479.74	479.74	475.70	0
2024-04-23	479.74	479.74	479.74	479.74	475.70	0
2024-04-22	479.74	479.74	479.74	479.74	475.70	0
2024-04-19	479.69	479.93	479.69	479.74	475.70	25
2024-04-18	530.32	530.32	530.32	530.32	525.85	0
2024-04-17	530.32	530.32	530.32	530.32	525.85	0
2024-04-16	530.32	530.32	530.32	530.32	525.85	0
2024-04-15	530.32	530.32	530.32	530.32	525.85	0
2024-04-12	530.32	530.32	530.32	530.32	525.85	0
2024-04-11	530.32	530.32	530.32	530.32	525.85	0
2024-04-10	530.32	530.32	530.32	530.32	525.85	0
2024-04-09	530.32	530.32	530.32	530.32	525.85	0
2024-04-08	530.32	530.32	530.32	530.32	525.85	99
2024-04-05	522.50	522.50	522.50	522.50	518.09	0
2024-04-04	522.00	522.50	522.00	522.50	518.09	172
2024-04-03	490.80	490.80	490.80	490.80	486.66	0
2024-04-02	490.80	490.80	490.80	490.80	486.66	100
2024-04-01	491.35	491.35	491.35	491.35	487.21	0
2024-03-28	491.35	491.35	491.35	491.35	487.21	0
2024-03-27	491.35	491.35	491.35	491.35	487.21	0
2024-03-26	491.35	491.35	491.35	491.35	487.21	0
2024-03-25	504.50	504.50	491.35	491.35	487.21	1
2024-03-22	491.35	491.35	491.35	491.35	487.21	0
2024-03-21	491.35	491.35	491.35	491.35	487.21	0
2024-03-20	491.35	491.35	491.35	491.35	487.21	0
2024-03-19	491.35	491.35	491.35	491.35	487.21	950
2024-03-18	517.83	517.83	517.83	517.83	513.46	0
2024-03-15	517.83	517.83	517.83	517.83	513.46	0
2024-03-14	517.83	517.83	517.83	517.83	513.46	0
2024-03-13	517.83	517.83	517.83	517.83	513.46	0
2024-03-12	517.83	517.83	517.83	517.83	513.46	0
2024-03-11	517.83	517.83	517.83	517.83	513.46	0
2024-03-08	517.83	517.83	517.83	517.83	513.46	21
2024-03-07	470.14	470.14	470.14	470.14	466.18	0
2024-03-06	470.14	470.14	470.14	470.14	466.18	0
2024-03-05	470.14	470.14	470.14	470.14	466.18	0
2024-03-04	470.14	470.14	470.14	470.14	466.18	0
2024-03-01	470.14	470.14	470.14	470.14	466.18	0
2024-02-29	470.14	470.14	470.14	470.14	466.18	0
2024-02-28	470.14	470.14	470.14	470.14	466.18	0
2024-02-27	470.14	470.14	470.14	470.14	466.18	0
2024-02-26	470.14	470.14	470.14	470.14	466.18	0
2024-02-23	470.14	470.14	470.14	470.14	466.18	0
2024-02-22	470.14	470.14	470.14	470.14	466.18	0
2024-02-21	470.14	470.14	470.14	470.14	466.18	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.