Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-15 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-14 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-13 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-09 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-08 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-07 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-06 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-05 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-10-02 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-10-01 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-30 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-29 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-28 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-25 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-24 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-23 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-22 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-21 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.