Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	470.14	470.14	470.14	470.14	465.68	0
2024-02-19	470.14	470.14	470.14	470.14	465.68	0
2024-02-16	470.14	470.14	470.14	470.14	465.68	0
2024-02-15	470.14	470.14	470.14	470.14	465.68	0
2024-02-14	470.14	470.14	470.14	470.14	465.68	0
2024-02-13	470.14	470.14	470.14	470.14	465.68	0
2024-02-12	470.14	470.14	470.14	470.14	465.68	0
2024-02-09	470.14	470.14	470.14	470.14	465.68	0
2024-02-08	470.76	470.76	469.70	470.14	465.68	75
2024-02-07	468.68	468.68	462.26	462.26	457.88	12
2024-02-06	462.26	462.26	462.26	462.26	457.88	0
2024-02-05	462.47	462.47	461.00	462.26	457.88	117
2024-02-02	461.43	479.49	461.43	477.21	472.68	337
2024-02-01	395.55	395.55	395.55	395.55	391.80	0
2024-01-31	395.55	395.55	395.55	395.55	391.80	32
2024-01-30	394.59	394.59	394.59	394.59	390.85	0
2024-01-29	394.59	394.59	394.59	394.59	390.85	27
2024-01-26	390.00	390.00	390.00	390.00	386.30	0
2024-01-25	390.00	390.00	390.00	390.00	386.30	26
2024-01-24	380.87	380.87	380.87	380.87	377.26	0
2024-01-23	380.87	380.87	380.87	380.87	377.26	0
2024-01-22	385.87	385.87	380.87	380.87	377.26	2
2024-01-19	380.87	380.87	380.87	380.87	377.26	32
2024-01-18	376.47	376.47	368.85	368.85	365.35	1
2024-01-17	368.85	368.85	368.85	368.85	365.35	0
2024-01-16	369.03	369.03	368.66	368.85	365.35	200
2024-01-15	354.94	354.94	354.94	354.94	351.57	0
2024-01-12	354.94	354.94	354.94	354.94	351.57	0
2024-01-11	370.66	370.66	354.94	354.94	351.57	16
2024-01-10	354.94	354.94	354.94	354.94	351.57	0
2024-01-09	354.94	354.94	354.94	354.94	351.57	0
2024-01-08	354.94	354.94	354.94	354.94	351.57	0
2024-01-05	351.79	354.94	351.79	354.94	351.57	2
2024-01-04	354.94	354.94	354.94	354.94	351.57	0
2024-01-03	354.94	354.94	354.94	354.94	351.57	0
2024-01-02	354.94	354.94	354.94	354.94	351.57	0
2023-12-29	354.94	354.94	354.94	354.94	351.57	0
2023-12-28	354.94	354.94	354.94	354.94	351.57	0
2023-12-27	354.94	354.94	354.94	354.94	351.57	0
2023-12-26	354.94	354.94	354.94	354.94	351.57	39
2023-12-22	353.70	353.70	353.70	353.70	350.34	0
2023-12-21	353.70	353.70	353.70	353.70	350.34	0
2023-12-20	353.70	353.70	353.70	353.70	350.34	25
2023-12-19	336.11	336.11	336.11	336.11	332.92	0
2023-12-18	336.11	336.11	336.11	336.11	332.92	0
2023-12-15	336.11	336.11	336.11	336.11	332.92	100
2023-12-14	329.79	329.79	320.00	320.00	316.96	21
2023-12-13	320.00	320.00	320.00	320.00	316.96	0
2023-12-12	320.00	320.00	320.00	320.00	316.96	0
2023-12-11	320.00	320.00	320.00	320.00	316.96	0
2023-12-07	320.00	320.00	320.00	320.00	316.96	0
2023-12-06	320.00	320.00	320.00	320.00	316.96	0
2023-12-05	320.00	320.00	320.00	320.00	316.96	0
2023-12-04	320.00	320.00	320.00	320.00	316.96	0
2023-12-01	320.00	320.00	320.00	320.00	316.96	0
2023-11-30	320.00	320.00	320.00	320.00	316.96	0
2023-11-29	320.00	320.00	320.00	320.00	316.96	0
2023-11-28	320.00	320.00	320.00	320.00	316.96	0
2023-11-27	320.00	320.00	320.00	320.00	316.96	0
2023-11-24	320.00	320.00	320.00	320.00	316.96	0

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.