Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	320.00	320.00	320.00	320.00	316.96	0
2023-11-22	320.00	320.00	320.00	320.00	316.96	0
2023-11-21	320.00	320.00	320.00	320.00	316.96	0
2023-11-20	320.00	320.00	320.00	320.00	316.96	0
2023-11-17	320.00	320.00	320.00	320.00	316.96	0
2023-11-16	320.00	320.00	320.00	320.00	316.96	0
2023-11-15	320.00	320.00	320.00	320.00	316.96	0
2023-11-14	320.00	320.00	320.00	320.00	316.96	0
2023-11-13	320.00	320.00	320.00	320.00	316.96	0
2023-11-10	320.00	320.00	320.00	320.00	316.96	0
2023-11-09	320.00	320.00	320.00	320.00	316.96	0
2023-11-08	320.00	320.00	320.00	320.00	316.96	0
2023-11-07	320.00	320.00	320.00	320.00	316.96	35
2023-11-06	312.44	312.44	312.44	312.44	309.48	0
2023-11-03	312.44	312.44	312.44	312.44	309.48	100
2023-11-02	318.01	318.23	318.01	318.12	315.10	200
2023-10-31	280.00	280.00	280.00	280.00	277.34	0
2023-10-30	307.98	307.98	280.00	280.00	277.34	1
2023-10-26	292.26	292.26	280.00	280.00	277.34	60
2023-10-25	303.50	316.32	303.50	316.32	313.32	16
2023-10-24	316.39	316.39	316.21	316.32	313.32	158
2023-10-23	317.39	317.39	317.39	317.39	314.38	0
2023-10-20	317.39	317.39	317.39	317.39	314.38	0
2023-10-19	319.23	319.23	317.39	317.39	314.38	1,000
2023-10-18	325.00	325.00	325.00	325.00	321.92	0
2023-10-17	325.00	325.00	325.00	325.00	321.92	0
2023-10-16	325.00	325.00	325.00	325.00	321.92	0
2023-10-13	325.00	325.00	325.00	325.00	321.92	0
2023-10-12	329.09	329.09	325.00	325.00	321.92	21
2023-10-11	325.00	325.00	325.00	325.00	321.92	235
2023-10-10	301.67	301.67	301.67	301.67	298.81	0
2023-10-06	301.67	301.67	301.67	301.67	298.81	1,000
2023-10-05	305.11	305.11	305.11	305.11	302.22	0
2023-10-04	305.11	305.11	305.11	305.11	302.22	0
2023-10-03	305.11	305.11	305.11	305.11	302.22	100
2023-10-02	307.06	307.06	307.06	307.06	304.15	0
2023-09-29	307.06	307.06	307.06	307.06	304.15	100
2023-09-28	303.81	303.81	303.81	303.81	300.93	0
2023-09-27	303.81	303.81	303.81	303.81	300.93	0
2023-09-26	296.70	303.81	296.70	303.81	300.93	27
2023-09-25	303.81	303.81	303.81	303.81	300.93	0
2023-09-22	303.81	303.81	303.81	303.81	300.93	0
2023-09-21	303.81	303.81	303.81	303.81	300.93	0
2023-09-20	302.60	305.01	302.60	303.81	300.93	200
2023-09-15	289.44	289.44	289.44	289.44	286.69	0
2023-09-14	289.44	289.44	289.44	289.44	286.69	0
2023-09-13	289.44	289.44	289.44	289.44	286.69	0
2023-09-12	289.44	289.44	289.44	289.44	286.69	0
2023-09-11	304.05	304.05	289.44	289.44	286.69	14
2023-09-08	289.44	289.44	289.44	289.44	286.69	0
2023-09-07	289.44	289.44	289.44	289.44	286.69	0
2023-09-06	289.44	289.44	289.44	289.44	286.69	0
2023-09-05	289.44	289.44	289.44	289.44	286.69	0
2023-09-04	289.44	289.44	289.44	289.44	286.69	0
2023-09-01	289.44	289.44	289.44	289.44	286.69	0
2023-08-31	289.44	289.44	289.44	289.44	286.69	0
2023-08-30	289.44	289.44	289.44	289.44	286.69	0
2023-08-29	289.44	289.44	289.44	289.44	286.69	35
2023-08-28	280.00	280.00	280.00	280.00	277.34	0
2023-08-25	280.00	280.00	280.00	280.00	277.34	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.