Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	168.81	168.81	168.81	168.81	167.21	0
2023-03-01	168.81	168.81	168.81	168.81	167.21	0
2023-02-28	168.81	168.81	168.81	168.81	167.21	0
2023-02-27	168.81	168.81	168.81	168.81	167.21	0
2023-02-24	168.79	169.17	168.79	168.81	167.21	317
2023-02-23	192.58	192.58	192.58	192.58	190.75	0
2023-02-22	192.58	192.58	192.58	192.58	190.75	0
2023-02-21	192.58	192.58	192.58	192.58	190.75	0
2023-02-20	192.58	192.58	192.58	192.58	190.75	0
2023-02-17	192.58	192.58	192.58	192.58	190.75	0
2023-02-16	192.58	192.58	192.58	192.58	190.75	0
2023-02-15	192.58	192.58	192.58	192.58	190.75	0
2023-02-14	177.85	192.58	177.85	192.58	190.75	45
2023-02-13	192.58	192.58	192.58	192.58	190.75	0
2023-02-10	192.58	192.58	192.58	192.58	190.75	0
2023-02-09	192.58	192.58	192.58	192.58	190.75	0
2023-02-08	192.17	192.58	192.17	192.58	190.75	4
2023-02-07	192.58	192.58	192.58	192.58	190.75	0
2023-02-06	192.58	192.58	192.58	192.58	190.75	0
2023-02-03	194.28	194.28	189.92	192.58	190.75	59
2023-02-02	177.50	189.70	177.50	185.90	184.14	836
2023-02-01	142.80	142.80	142.80	142.80	141.45	0
2023-01-31	142.80	142.80	142.80	142.80	141.45	0
2023-01-30	142.80	142.80	142.80	142.80	141.45	0
2023-01-27	149.91	149.91	142.80	142.80	141.45	18
2023-01-26	142.80	142.80	142.80	142.80	141.45	0
2023-01-25	142.80	142.80	142.80	142.80	141.45	0
2023-01-24	142.80	142.80	142.80	142.80	141.45	0
2023-01-23	139.79	142.80	139.79	142.80	141.45	282
2023-01-20	127.10	127.10	127.10	127.10	125.89	0
2023-01-19	127.10	127.10	127.10	127.10	125.89	0
2023-01-18	127.10	127.10	127.10	127.10	125.89	0
2023-01-17	127.10	127.10	127.10	127.10	125.89	0
2023-01-16	127.10	127.10	127.10	127.10	125.89	0
2023-01-13	127.10	127.10	127.10	127.10	125.89	0
2023-01-12	127.10	127.10	127.10	127.10	125.89	0
2023-01-11	127.10	127.10	127.10	127.10	125.89	0
2023-01-10	127.10	127.10	127.10	127.10	125.89	0
2023-01-09	127.10	127.10	127.10	127.10	125.89	0
2023-01-06	127.10	127.10	127.10	127.10	125.89	400
2023-01-05	118.88	118.88	118.88	118.88	117.75	0
2023-01-04	118.88	118.88	118.88	118.88	117.75	0
2023-01-03	124.74	124.74	118.88	118.88	117.75	39
2022-12-30	118.88	118.88	118.88	118.88	117.75	0
2022-12-29	118.89	118.89	118.88	118.88	117.75	232
2022-12-28	120.51	120.51	120.51	120.51	119.37	0
2022-12-27	118.03	120.51	118.03	120.51	119.37	31
2022-12-26	120.51	120.51	120.51	120.51	119.37	0
2022-12-23	120.51	120.51	120.51	120.51	119.37	0
2022-12-22	120.51	120.51	120.51	120.51	119.37	0
2022-12-21	120.51	120.51	120.51	120.51	119.37	0
2022-12-20	120.51	120.51	120.51	120.51	119.37	0
2022-12-19	120.51	120.51	120.51	120.51	119.37	0
2022-12-16	120.51	120.51	120.51	120.51	119.37	0
2022-12-15	120.51	120.51	120.51	120.51	119.37	0
2022-12-14	120.51	120.51	120.51	120.51	119.37	0
2022-12-13	121.31	121.31	120.09	120.51	119.37	729
2022-12-12	114.83	114.83	114.83	114.83	113.74	144
2022-12-09	115.60	115.60	115.60	115.60	114.50	0
2022-12-07	115.60	115.60	115.60	115.60	114.50	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.