Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	645.85	645.85	645.85	645.85	645.34	0
2026-07-21	645.85	645.85	645.85	645.85	645.34	0
2026-07-20	619.20	619.20	619.20	619.20	618.71	0
2026-07-17	619.20	619.20	619.20	619.20	618.71	0
2026-07-15	619.20	619.20	619.20	619.20	618.71	0
2026-07-14	619.20	619.20	619.20	619.20	618.71	0
2026-07-13	619.20	619.20	619.20	619.20	618.71	0
2026-07-10	619.20	619.20	619.20	619.20	618.71	0
2026-07-09	619.20	619.20	619.20	619.20	618.71	0
2026-07-08	619.20	619.20	619.20	619.20	618.71	0
2026-07-07	619.20	619.20	619.20	619.20	618.71	0
2026-07-06	619.20	619.20	619.20	619.20	618.71	0
2026-07-03	619.20	619.20	619.20	619.20	618.71	0
2026-07-02	619.20	619.20	619.20	619.20	618.71	0
2026-07-01	619.84	620.54	618.00	619.20	618.71	187
2026-06-30	555.24	555.24	555.24	555.24	554.80	49
2026-06-26	580.29	580.29	580.29	580.29	579.83	0
2026-06-25	580.29	580.29	580.29	580.29	579.83	0
2026-06-24	580.29	580.29	580.29	580.29	579.83	0
2026-06-23	580.29	580.29	580.29	580.29	579.83	0
2026-06-22	580.29	580.29	580.29	580.29	579.83	0
2026-06-19	580.29	580.29	580.29	580.29	579.83	0
2026-06-18	580.29	580.29	580.29	580.29	579.83	0
2026-06-17	580.29	580.29	580.29	580.29	579.83	0
2026-06-16	603.24	603.24	580.29	580.29	579.83	15
2026-06-15	580.29	580.29	580.29	580.29	579.83	0
2026-06-12	580.29	580.29	580.29	580.29	579.31	0
2026-06-11	580.29	580.29	580.29	580.29	579.31	0
2026-06-10	580.29	580.29	580.29	580.29	579.31	17
2026-06-09	609.49	609.49	609.49	609.49	608.46	0
2026-06-08	609.49	609.49	609.49	609.49	608.46	0
2026-06-05	609.49	609.49	609.49	609.49	608.46	0
2026-06-04	609.49	609.49	609.49	609.49	608.46	0
2026-06-03	609.49	609.49	609.49	609.49	608.46	0
2026-06-02	609.49	609.49	609.49	609.49	608.46	0
2026-06-01	609.49	609.49	609.49	609.49	608.46	36
2026-05-29	608.64	608.64	608.64	608.64	607.61	0
2026-05-28	608.64	608.64	608.64	608.64	607.61	0
2026-05-27	614.70	614.70	608.64	608.64	607.61	14
2026-05-26	608.64	608.64	608.64	608.64	607.61	36
2026-05-25	619.90	619.90	619.90	619.90	618.85	0
2026-05-22	619.90	619.90	619.90	619.90	618.85	0
2026-05-20	619.90	619.90	619.90	619.90	618.85	0
2026-05-19	619.90	619.90	619.90	619.90	618.85	0
2026-05-18	619.90	619.90	619.90	619.90	618.85	0
2026-05-15	616.23	620.00	616.23	619.90	618.85	73
2026-05-14	605.99	605.99	605.99	605.99	604.96	0
2026-05-13	605.99	605.99	605.99	605.99	604.96	0
2026-05-12	605.99	605.99	605.99	605.99	604.96	0
2026-05-11	605.99	605.99	605.99	605.99	604.96	0
2026-05-08	605.99	605.99	605.99	605.99	604.96	0
2026-05-07	605.99	605.99	605.99	605.99	604.96	0
2026-05-06	605.99	605.99	605.99	605.99	604.96	0
2026-05-05	598.83	605.99	598.83	605.99	604.96	12
2026-05-04	605.99	605.99	605.99	605.99	604.96	0
2026-04-30	603.50	605.99	603.50	605.99	604.96	412
2026-04-29	675.34	676.00	670.12	670.12	668.99	140
2026-04-28	677.35	677.35	677.35	677.35	676.20	0
2026-04-27	677.35	677.35	677.35	677.35	676.20	50
2026-04-24	665.77	665.77	665.77	665.77	664.64	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.