Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	665.77	665.77	665.77	665.77	664.64	0
2026-04-22	665.77	665.77	665.77	665.77	664.64	0
2026-04-21	665.77	665.77	665.77	665.77	664.64	0
2026-04-20	665.77	665.77	665.77	665.77	664.64	0
2026-04-17	665.77	665.77	665.77	665.77	664.64	0
2026-04-16	665.77	665.77	665.77	665.77	664.64	0
2026-04-15	665.77	665.77	665.77	665.77	664.64	0
2026-04-14	665.77	665.77	665.77	665.77	664.64	35
2026-04-13	554.03	554.03	554.03	554.03	553.09	0
2026-04-10	628.30	628.30	554.03	554.03	553.09	5
2026-04-09	554.03	554.03	554.03	554.03	553.09	0
2026-04-08	593.48	593.48	554.03	554.03	553.09	4
2026-04-07	554.03	554.03	554.03	554.03	553.09	0
2026-04-06	554.03	554.03	554.03	554.03	553.09	0
2026-04-02	561.95	561.95	554.03	554.03	553.09	10
2026-04-01	554.03	554.03	554.03	554.03	553.09	0
2026-03-31	554.03	554.03	554.03	554.03	553.09	36
2026-03-30	643.83	643.83	643.83	643.83	642.74	0
2026-03-27	643.83	643.83	643.83	643.83	642.74	0
2026-03-26	643.83	643.83	643.83	643.83	642.74	0
2026-03-25	643.83	643.83	643.83	643.83	642.74	0
2026-03-24	643.83	643.83	643.83	643.83	642.74	0
2026-03-23	643.83	643.83	643.83	643.83	642.74	0
2026-03-20	643.83	643.83	643.83	643.83	642.74	0
2026-03-19	643.83	643.83	643.83	643.83	642.74	0
2026-03-18	643.83	643.83	643.83	643.83	642.74	0
2026-03-17	643.83	643.83	643.83	643.83	642.74	0
2026-03-16	643.83	643.83	643.83	643.83	642.74	0
2026-03-13	643.83	643.83	643.83	643.83	642.22	0
2026-03-12	643.83	643.83	643.83	643.83	642.22	0
2026-03-11	643.83	643.83	643.83	643.83	642.22	0
2026-03-10	643.83	643.83	643.83	643.83	642.22	0
2026-03-09	643.83	643.83	643.83	643.83	642.22	0
2026-03-06	643.83	643.83	643.83	643.83	642.22	15
2026-03-05	640.06	640.06	640.06	640.06	638.46	0
2026-03-04	640.06	640.06	640.06	640.06	638.46	0
2026-03-03	640.06	640.06	640.06	640.06	638.46	0
2026-03-02	640.06	640.06	640.06	640.06	638.46	0
2026-02-27	640.06	640.06	640.06	640.06	638.46	0
2026-02-26	640.06	640.06	640.06	640.06	638.46	0
2026-02-25	640.06	640.06	640.06	640.06	638.46	0
2026-02-24	640.06	640.06	640.06	640.06	638.46	0
2026-02-23	640.06	640.06	640.06	640.06	638.46	0
2026-02-20	640.06	640.06	640.06	640.06	638.46	0
2026-02-19	640.06	640.06	640.06	640.06	638.46	0
2026-02-18	640.06	640.06	640.06	640.06	638.46	78
2026-02-17	668.36	668.36	668.36	668.36	666.68	0
2026-02-16	668.36	668.36	668.36	668.36	666.68	0
2026-02-13	668.36	668.36	668.36	668.36	666.68	0
2026-02-12	668.36	668.36	668.36	668.36	666.68	0
2026-02-11	668.36	668.36	668.36	668.36	666.68	77
2026-02-10	721.81	721.81	721.81	721.81	720.00	0
2026-02-09	721.81	721.81	721.81	721.81	720.00	0
2026-02-06	721.81	721.81	721.81	721.81	720.00	0
2026-02-05	721.81	721.81	721.81	721.81	720.00	0
2026-02-04	721.81	721.81	721.81	721.81	720.00	0
2026-02-03	721.81	721.81	721.81	721.81	720.00	0
2026-02-02	721.81	721.81	721.81	721.81	720.00	0
2026-01-30	721.81	721.81	721.81	721.81	720.00	0
2026-01-29	725.00	725.00	721.81	721.81	720.00	445

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.