Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	667.96	667.96	659.01	659.01	657.36	1
2026-01-27	659.01	659.01	659.01	659.01	657.36	0
2026-01-26	659.01	659.01	659.01	659.01	657.36	0
2026-01-23	659.01	659.01	659.01	659.01	657.36	17
2026-01-22	612.04	612.04	612.04	612.04	610.51	0
2026-01-21	614.36	614.36	608.57	612.04	610.51	20
2026-01-20	610.17	610.17	610.17	610.17	608.64	17
2026-01-19	636.00	636.00	636.00	636.00	634.41	0
2026-01-16	636.00	636.00	636.00	636.00	634.41	0
2026-01-15	636.00	636.00	636.00	636.00	634.41	0
2026-01-14	621.41	636.00	621.41	636.00	634.41	3
2026-01-13	636.00	636.00	636.00	636.00	634.41	0
2026-01-12	636.00	636.00	636.00	636.00	634.41	0
2026-01-09	636.00	636.00	636.00	636.00	634.41	0
2026-01-08	636.00	636.00	636.00	636.00	634.41	81
2026-01-07	646.04	646.04	646.04	646.04	644.42	18
2026-01-06	669.73	669.73	669.73	669.73	668.05	0
2026-01-05	669.73	669.73	669.73	669.73	668.05	0
2026-01-02	669.73	669.73	669.73	669.73	668.05	0
2025-12-30	669.73	669.73	669.73	669.73	668.05	0
2025-12-29	669.73	669.73	669.73	669.73	668.05	0
2025-12-26	669.73	669.73	669.73	669.73	668.05	0
2025-12-24	669.73	669.73	669.73	669.73	668.05	0
2025-12-23	669.73	669.73	669.73	669.73	668.05	0
2025-12-22	669.73	669.73	669.73	669.73	668.05	0
2025-12-19	669.73	669.73	669.73	669.73	668.05	0
2025-12-18	669.73	669.73	669.73	669.73	668.05	0
2025-12-17	669.73	669.73	669.73	669.73	668.05	0
2025-12-16	669.73	669.73	669.73	669.73	668.05	0
2025-12-15	669.73	669.73	669.73	669.73	668.05	0
2025-12-12	669.73	669.73	669.73	669.73	667.53	0
2025-12-11	669.73	669.73	669.73	669.73	667.53	0
2025-12-10	669.73	669.73	669.73	669.73	667.53	0
2025-12-09	669.73	669.73	669.73	669.73	667.53	0
2025-12-05	669.73	669.73	669.73	669.73	667.53	22
2025-12-04	661.00	665.47	661.00	665.47	663.28	18
2025-12-03	644.48	644.48	601.60	601.60	599.62	8
2025-12-02	601.60	601.60	601.60	601.60	599.62	0
2025-12-01	601.60	601.60	601.60	601.60	599.62	0
2025-11-28	601.60	601.60	601.60	601.60	599.62	0
2025-11-27	601.60	601.60	601.60	601.60	599.62	0
2025-11-26	637.00	637.00	601.60	601.60	599.62	3
2025-11-25	601.60	601.60	601.60	601.60	599.62	0
2025-11-24	601.60	601.60	601.60	601.60	599.62	0
2025-11-21	601.60	601.60	601.60	601.60	599.62	0
2025-11-20	601.60	601.60	601.60	601.60	599.62	84
2025-11-19	611.71	611.71	611.71	611.71	609.70	0
2025-11-18	611.71	611.71	611.71	611.71	609.70	0
2025-11-17	612.00	612.00	605.86	611.71	609.70	85
2025-11-14	609.96	609.96	609.96	609.96	607.95	16
2025-11-13	611.65	611.65	611.65	611.65	609.64	0
2025-11-12	627.66	627.66	608.85	611.65	609.64	1,469
2025-11-11	632.25	632.25	632.25	632.25	630.17	0
2025-11-10	632.25	632.25	632.25	632.25	630.17	16
2025-11-07	636.00	636.00	636.00	636.00	633.91	0
2025-11-06	636.00	636.00	636.00	636.00	633.91	101
2025-11-05	636.83	638.17	636.83	637.03	634.94	109
2025-11-04	639.00	639.00	631.17	631.17	629.09	484
2025-11-03	654.70	678.85	654.22	678.85	676.62	3
2025-10-30	665.93	678.85	656.70	678.85	676.62	199

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.