Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	484.10	484.10	484.10	484.10	481.81	0
2025-05-05	484.10	484.10	484.10	484.10	481.81	0
2025-05-02	599.49	599.49	484.10	484.10	481.81	5
2025-04-30	484.10	484.10	484.10	484.10	481.81	0
2025-04-29	484.10	484.10	484.10	484.10	481.81	0
2025-04-28	484.10	484.10	484.10	484.10	481.81	0
2025-04-25	548.22	548.22	484.10	484.10	481.81	8
2025-04-24	536.09	536.09	484.10	484.10	481.81	2
2025-04-23	484.10	484.10	484.10	484.10	481.81	0
2025-04-22	490.94	490.94	484.10	484.10	481.81	4
2025-04-21	483.70	484.10	483.70	484.10	481.81	129
2025-04-17	546.92	546.92	546.92	546.92	544.33	0
2025-04-16	510.00	546.92	510.00	546.92	544.33	4
2025-04-15	546.92	546.92	546.92	546.92	544.33	0
2025-04-14	548.23	548.23	546.92	546.92	544.33	1
2025-04-11	546.92	546.92	546.92	546.92	544.33	0
2025-04-10	546.92	546.92	546.92	546.92	544.33	0
2025-04-09	510.00	546.92	510.00	546.92	544.33	10
2025-04-08	519.00	546.92	519.00	546.92	544.33	4
2025-04-07	546.92	546.92	546.92	546.92	544.33	0
2025-04-04	546.92	546.92	546.92	546.92	544.33	0
2025-04-03	548.00	548.00	546.92	546.92	544.33	33
2025-04-02	583.03	583.03	583.03	583.03	580.27	32
2025-04-01	573.71	573.71	573.71	573.71	570.99	35
2025-03-31	560.80	571.20	560.80	571.20	568.50	44
2025-03-28	590.30	590.30	582.51	586.66	583.88	15
2025-03-27	606.28	607.00	606.28	606.28	603.41	92
2025-03-26	615.80	615.80	615.80	615.80	612.89	0
2025-03-25	627.37	627.37	615.80	615.80	612.89	5
2025-03-24	615.80	615.80	615.80	615.80	612.89	36
2025-03-21	591.72	591.72	590.00	590.00	587.21	6
2025-03-20	590.00	590.00	590.00	590.00	587.21	0
2025-03-19	590.00	590.00	590.00	590.00	587.21	0
2025-03-18	590.00	590.00	590.00	590.00	587.21	20
2025-03-17	598.91	598.91	598.91	598.91	596.08	14
2025-03-14	604.12	604.27	604.12	604.27	601.41	117
2025-03-13	597.44	597.44	597.44	597.44	594.09	0
2025-03-12	597.44	597.44	597.44	597.44	594.09	0
2025-03-11	597.44	597.44	597.44	597.44	594.09	41
2025-03-10	724.06	724.06	724.06	724.06	720.00	0
2025-03-07	724.06	724.06	724.06	724.06	720.00	0
2025-03-06	724.06	724.06	724.06	724.06	720.00	0
2025-03-05	640.71	724.06	640.71	724.06	720.00	1
2025-03-04	626.22	724.06	626.22	724.06	720.00	5
2025-03-03	724.06	724.06	724.06	724.06	720.00	0
2025-02-28	724.06	724.06	724.06	724.06	720.00	0
2025-02-27	724.06	724.06	724.06	724.06	720.00	0
2025-02-26	724.06	724.06	724.06	724.06	720.00	0
2025-02-25	724.06	724.06	724.06	724.06	720.00	0
2025-02-24	724.06	724.06	724.06	724.06	720.00	0
2025-02-21	724.06	724.06	724.06	724.06	720.00	0
2025-02-20	724.06	724.06	724.06	724.06	720.00	0
2025-02-19	724.06	724.06	724.06	724.06	720.00	0
2025-02-18	724.06	724.06	724.06	724.06	720.00	26
2025-02-17	621.31	621.31	621.31	621.31	617.83	0
2025-02-14	621.31	621.31	621.31	621.31	617.83	0
2025-02-13	621.31	621.31	621.31	621.31	617.83	0
2025-02-12	621.31	621.31	621.31	621.31	617.83	0
2025-02-11	621.31	621.31	621.31	621.31	617.83	0
2025-02-10	621.31	621.31	621.31	621.31	617.83	0

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.